Cronos ID Historical Data

CROID Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.012
-6.13%
$ 1.02 million $ 26,433
Dec 2, 2025 $ 0.0128
+12.11%
$ 1.09 million $ 30,103
Dec 1, 2025 $ 0.0114
-5.20%
$ 971,266 $ 20,640
Nov 30, 2025 $ 0.0121
-2.53%
$ 1.02 million $ 16,825
Nov 29, 2025 $ 0.0123
-0.84%
$ 1.05 million $ 5,042
Nov 28, 2025 $ 0.0124
-5.84%
$ 1.06 million $ 22,676
Nov 27, 2025 $ 0.0133
-2.96%
$ 1.12 million $ 11,463
Nov 26, 2025 $ 0.0136
+3.40%
$ 1.16 million $ 17,934
Nov 25, 2025 $ 0.0132
-1.75%
$ 1.12 million $ 27,706
Nov 24, 2025 $ 0.0135
-2.98%
$ 1.14 million $ 21,283
Nov 23, 2025 $ 0.0141
+3.26%
$ 1.19 million $ 15,087
Nov 22, 2025 $ 0.0135
-1.34%
$ 1.16 million $ 11,160
Nov 21, 2025 $ 0.0136
-5.23%
$ 1.16 million $ 29,720
Nov 20, 2025 $ 0.0145
-7.80%
$ 1.22 million $ 20,924
Nov 19, 2025 $ 0.0157
+4.46%
$ 1.34 million $ 35,054
Nov 18, 2025 $ 0.015
+1.47%
$ 1.28 million $ 26,325
Nov 17, 2025 $ 0.0147
-1.60%
$ 1.25 million $ 47,082
Nov 16, 2025 $ 0.0149
+1.56%
$ 1.27 million $ 22,565
Nov 15, 2025 $ 0.0147
-1.49%
$ 1.25 million $ 14,150
Nov 14, 2025 $ 0.0151
+0.09%
$ 1.26 million $ 22,676
Nov 13, 2025 $ 0.0151
+1.79%
$ 1.29 million $ 29,604
Nov 12, 2025 $ 0.0148
-0.28%
$ 1.26 million $ 19,703
Nov 11, 2025 $ 0.0148
-1.27%
$ 1.26 million $ 20,534
Nov 10, 2025 $ 0.015
+4.42%
$ 1.28 million $ 12,077
Nov 9, 2025 $ 0.0144
-0.30%
$ 1.22 million $ 7,251
Nov 8, 2025 $ 0.0144
-3.32%
$ 1.23 million $ 10,844
Nov 7, 2025 $ 0.0149
+0.64%
$ 1.27 million $ 48,264
Nov 6, 2025 $ 0.0148
+1.14%
$ 1.26 million $ 13,817
Nov 5, 2025 $ 0.0147
-3.07%
$ 1.25 million $ 22,241
Nov 4, 2025 $ 0.0151
-7.92%
$ 1.29 million $ 38,213
Nov 3, 2025 $ 0.0164
+2.81%
$ 1.4 million $ 53,580
Nov 2, 2025 $ 0.016
-8.89%
$ 1.36 million $ 36,148
Nov 1, 2025 $ 0.0175
+1.35%
$ 1.49 million $ 14,488
Oct 31, 2025 $ 0.0172
+2.40%
$ 1.47 million $ 16,467
Oct 30, 2025 $ 0.0168
-5.18%
$ 1.43 million $ 23,579
Oct 29, 2025 $ 0.0177
+1.69%
$ 1.51 million $ 22,339
Oct 28, 2025 $ 0.0174
-7.66%
$ 1.48 million $ 47,123
Oct 27, 2025 $ 0.0188
+1.64%
$ 1.6 million $ 18,837
Oct 26, 2025 $ 0.0185
-1.72%
$ 1.58 million $ 13,445
Oct 25, 2025 $ 0.0189
+1.19%
$ 1.6 million $ 14,396
Oct 24, 2025 $ 0.0187
+4.54%
$ 1.58 million $ 16,781
Oct 23, 2025 $ 0.0177
-5.49%
$ 1.52 million $ 32,502
Oct 22, 2025 $ 0.0186
+11.25%
$ 1.6 million $ 69,566
Oct 21, 2025 $ 0.0168
-3.38%
$ 1.42 million $ 29,392
Oct 20, 2025 $ 0.0174
+2.58%
$ 1.48 million $ 14,458
Oct 19, 2025 $ 0.0169
+1.67%
$ 1.44 million $ 6,804
Oct 18, 2025 $ 0.0166
+0.80%
$ 1.41 million $ 8,049
Oct 17, 2025 $ 0.0166
-5.89%
$ 1.4 million $ 33,580
Oct 16, 2025 $ 0.0177
-6.07%
$ 1.5 million $ 21,690
Oct 15, 2025 $ 0.0189
+2.48%
$ 1.61 million $ 37,296