Cronos ID Historical Data

CROID Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0255
-3.20%
$ 2.17 million $ 8,931
Oct 3, 2025 $ 0.0263
+1.10%
$ 2.24 million $ 32,692
Oct 2, 2025 $ 0.026
+4.97%
$ 2.21 million $ 192,655
Oct 1, 2025 $ 0.0248
+4.23%
$ 2.11 million $ 28,025
Sep 30, 2025 $ 0.0239
-3.30%
$ 2.02 million $ 51,017
Sep 29, 2025 $ 0.0247
+2.24%
$ 2.1 million $ 35,761
Sep 28, 2025 $ 0.0241
+1.23%
$ 2.06 million $ 9,432
Sep 27, 2025 $ 0.0238
-2.52%
$ 2.02 million $ 37,881
Sep 26, 2025 $ 0.0245
+0.95%
$ 2.07 million $ 64,400
Sep 25, 2025 $ 0.0241
+2.66%
$ 2.06 million $ 40,216
Sep 24, 2025 $ 0.0235
-3.68%
$ 2 million $ 29,912
Sep 23, 2025 $ 0.0245
+1.33%
$ 2.08 million $ 25,533
Sep 22, 2025 $ 0.0239
-4.54%
$ 2.05 million $ 51,780
Sep 21, 2025 $ 0.0252
-3.38%
$ 2.13 million $ 19,322
Sep 20, 2025 $ 0.0261
-2.49%
$ 2.22 million $ 16,213
Sep 19, 2025 $ 0.0267
-2.85%
$ 2.28 million $ 31,445
Sep 18, 2025 $ 0.0275
-1.00%
$ 2.34 million $ 65,333
Sep 17, 2025 $ 0.0278
+4.72%
$ 2.36 million $ 26,529
Sep 16, 2025 $ 0.0266
-2.53%
$ 2.26 million $ 31,695
Sep 15, 2025 $ 0.0274
+2.97%
$ 2.32 million $ 53,383
Sep 14, 2025 $ 0.0269
-4.79%
$ 2.27 million $ 24,807
Sep 13, 2025 $ 0.0282
-1.71%
$ 2.4 million $ 107,550
Sep 12, 2025 $ 0.0287
+2.97%
$ 2.44 million $ 73,195
Sep 11, 2025 $ 0.0279
-4.04%
$ 2.38 million $ 131,118
Sep 10, 2025 $ 0.0291
+3.34%
$ 2.48 million $ 130,859
Sep 9, 2025 $ 0.0282
+3.33%
$ 2.4 million $ 81,475
Sep 8, 2025 $ 0.0274
+0.22%
$ 2.33 million $ 115,903
Sep 7, 2025 $ 0.0274
-4.87%
$ 2.33 million $ 150,657
Sep 6, 2025 $ 0.0288
-2.43%
$ 2.46 million $ 118,719
Sep 5, 2025 $ 0.0295
-1.81%
$ 2.52 million $ 105,760
Sep 4, 2025 $ 0.0296
-5.34%
$ 2.54 million $ 128,623
Sep 3, 2025 $ 0.0314
+0.88%
$ 2.66 million $ 35,241
Sep 2, 2025 $ 0.0306
-2.24%
$ 2.64 million $ 138,790
Sep 1, 2025 $ 0.0313
+0.63%
$ 2.66 million $ 148,982
Aug 31, 2025 $ 0.0316
-5.41%
$ 2.66 million $ 152,132
Aug 30, 2025 $ 0.0334
+3.45%
$ 2.84 million $ 334,933
Aug 29, 2025 $ 0.0323
-5.47%
$ 2.75 million $ 254,439
Aug 28, 2025 $ 0.0339
+7.53%
$ 2.89 million $ 470,600
Aug 27, 2025 $ 0.032
+12.76%
$ 2.68 million $ 264,570
Aug 26, 2025 $ 0.0286
+19.27%
$ 2.41 million $ 233,751
Aug 25, 2025 $ 0.0239
-2.41%
$ 2.04 million $ 108,976
Aug 24, 2025 $ 0.0246
-0.23%
$ 2.09 million $ 50,482
Aug 23, 2025 $ 0.0245
+1.82%
$ 2.09 million $ 78,037
Aug 22, 2025 $ 0.0243
+3.34%
$ 2.05 million $ 111,353
Aug 21, 2025 $ 0.0236
-0.81%
$ 2 million $ 122,038
Aug 20, 2025 $ 0.0239
+1.43%
$ 2.03 million $ 95,953
Aug 19, 2025 $ 0.0238
-2.46%
$ 2 million $ 125,558
Aug 18, 2025 $ 0.0244
-2.41%
$ 2.08 million $ 125,756
Aug 17, 2025 $ 0.0253
-0.09%
$ 2.15 million $ 115,782
Aug 16, 2025 $ 0.0253
-2.58%
$ 2.15 million $ 34,755