Cronos ID Historical Data

CROID Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0258
-3.37%
$ 2.19 million $ 106,501
Aug 14, 2025 $ 0.0267
-2.64%
$ 2.27 million $ 145,376
Aug 13, 2025 $ 0.0274
+1.02%
$ 2.33 million $ 128,345
Aug 12, 2025 $ 0.0271
-3.83%
$ 2.3 million $ 127,913
Aug 11, 2025 $ 0.0282
+0.12%
$ 2.4 million $ 174,432
Aug 10, 2025 $ 0.0281
+2.70%
$ 2.39 million $ 115,526
Aug 9, 2025 $ 0.0273
-2.76%
$ 2.32 million $ 123,104
Aug 8, 2025 $ 0.028
+3.23%
$ 2.38 million $ 106,615
Aug 7, 2025 $ 0.0272
+1.76%
$ 2.31 million $ 106,540
Aug 6, 2025 $ 0.0267
-1.45%
$ 2.27 million $ 99,066
Aug 5, 2025 $ 0.0271
-3.52%
$ 2.3 million $ 120,653
Aug 4, 2025 $ 0.0281
+1.79%
$ 2.39 million $ 41,534
Aug 3, 2025 $ 0.0276
+5.37%
$ 2.35 million $ 83,615
Aug 2, 2025 $ 0.0265
-5.46%
$ 2.23 million $ 93,714
Aug 1, 2025 $ 0.0279
-4.96%
$ 2.38 million $ 127,116
Jul 31, 2025 $ 0.0293
-4.34%
$ 2.49 million $ 123,918
Jul 30, 2025 $ 0.0306
-5.66%
$ 2.61 million $ 173,831
Jul 29, 2025 $ 0.0324
+15.57%
$ 2.76 million $ 168,681
Jul 28, 2025 $ 0.0281
-4.16%
$ 2.39 million $ 116,798
Jul 27, 2025 $ 0.0293
-0.79%
$ 2.49 million $ 121,288
Jul 26, 2025 $ 0.0295
+5.69%
$ 2.51 million $ 17,706
Jul 25, 2025 $ 0.0279
+1.96%
$ 2.37 million $ 11,705
Jul 24, 2025 $ 0.0274
-0.40%
$ 2.33 million $ 20,535
Jul 23, 2025 $ 0.0275
-1.63%
$ 2.34 million $ 17,966
Jul 22, 2025 $ 0.028
+3.22%
$ 2.38 million $ 19,987
Jul 21, 2025 $ 0.027
-2.05%
$ 2.29 million $ 46,450
Jul 20, 2025 $ 0.0275
-1.03%
$ 2.34 million $ 22,773
Jul 19, 2025 $ 0.0278
+0.67%
$ 2.36 million $ 13,592
Jul 18, 2025 $ 0.0276
-3.30%
$ 2.35 million $ 56,234
Jul 17, 2025 $ 0.0285
+2.23%
$ 2.43 million $ 67,796
Jul 16, 2025 $ 0.0279
+1.41%
$ 2.37 million $ 62,670
Jul 15, 2025 $ 0.0275
-3.22%
$ 2.34 million $ 67,079
Jul 14, 2025 $ 0.0284
-5.12%
$ 2.42 million $ 108,339
Jul 13, 2025 $ 0.0299
-5.17%
$ 2.55 million $ 208,028
Jul 12, 2025 $ 0.0316
-36.76%
$ 2.68 million $ 527,131
Jul 11, 2025 $ 0.0505
+78.33%
$ 4.29 million $ 332,235
Jul 10, 2025 $ 0.0282
-3.12%
$ 2.4 million $ 18,083
Jul 9, 2025 $ 0.0291
-1.59%
$ 2.47 million $ 23,259
Jul 8, 2025 $ 0.0296
+11.38%
$ 2.51 million $ 48,368
Jul 7, 2025 $ 0.0265
-9.11%
$ 2.26 million $ 46,712
Jul 6, 2025 $ 0.0292
-1.47%
$ 2.48 million $ 9,634
Jul 5, 2025 $ 0.0296
+0.58%
$ 2.52 million $ 11,543
Jul 4, 2025 $ 0.0294
-6.78%
$ 2.5 million $ 20,159
Jul 3, 2025 $ 0.0316
+9.40%
$ 2.68 million $ 45,731
Jul 2, 2025 $ 0.0288
+0.19%
$ 2.45 million $ 34,540
Jul 1, 2025 $ 0.0289
-0.40%
$ 2.45 million $ 108,479
Jun 30, 2025 $ 0.0291
+4.69%
$ 2.47 million $ 36,195
Jun 29, 2025 $ 0.0278
+6.80%
$ 2.36 million $ 76,219
Jun 28, 2025 $ 0.026
-1.37%
$ 2.21 million $ 4,927
Jun 27, 2025 $ 0.0264
-2.87%
$ 2.24 million $ 14,027