Cronos ID Historical Data

CROID Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.0274
-4.87%
$2.33 million $150,657
Sep 6, 2025 $0.0288
-2.43%
$2.46 million $118,719
Sep 5, 2025 $0.0295
-1.81%
$2.52 million $105,760
Sep 4, 2025 $0.0296
-5.34%
$2.54 million $128,623
Sep 3, 2025 $0.0314
+0.88%
$2.66 million $35,241
Sep 2, 2025 $0.0306
-2.24%
$2.64 million $138,790
Sep 1, 2025 $0.0313
+0.63%
$2.66 million $148,982
Aug 31, 2025 $0.0316
-5.41%
$2.66 million $152,132
Aug 30, 2025 $0.0334
+3.45%
$2.84 million $334,933
Aug 29, 2025 $0.0323
-5.47%
$2.75 million $254,439
Aug 28, 2025 $0.0339
+7.53%
$2.89 million $470,600
Aug 27, 2025 $0.032
+12.76%
$2.68 million $264,570
Aug 26, 2025 $0.0286
+19.27%
$2.41 million $233,751
Aug 25, 2025 $0.0239
-2.41%
$2.04 million $108,976
Aug 24, 2025 $0.0246
-0.23%
$2.09 million $50,482
Aug 23, 2025 $0.0245
+1.82%
$2.09 million $78,037
Aug 22, 2025 $0.0243
+3.34%
$2.05 million $111,353
Aug 21, 2025 $0.0236
-0.81%
$2 million $122,038
Aug 20, 2025 $0.0239
+1.43%
$2.03 million $95,953
Aug 19, 2025 $0.0238
-2.46%
$2 million $125,558
Aug 18, 2025 $0.0244
-2.41%
$2.08 million $125,756
Aug 17, 2025 $0.0253
-0.09%
$2.15 million $115,782
Aug 16, 2025 $0.0253
-2.58%
$2.15 million $34,755
Aug 15, 2025 $0.0258
-3.37%
$2.19 million $106,501
Aug 14, 2025 $0.0267
-2.64%
$2.27 million $145,376
Aug 13, 2025 $0.0274
+1.02%
$2.33 million $128,345
Aug 12, 2025 $0.0271
-3.83%
$2.3 million $127,913
Aug 11, 2025 $0.0282
+0.12%
$2.4 million $174,432
Aug 10, 2025 $0.0281
+2.70%
$2.39 million $115,526
Aug 9, 2025 $0.0273
-2.76%
$2.32 million $123,104
Aug 8, 2025 $0.028
+3.23%
$2.38 million $106,615
Aug 7, 2025 $0.0272
+1.76%
$2.31 million $106,540
Aug 6, 2025 $0.0267
-1.45%
$2.27 million $99,066
Aug 5, 2025 $0.0271
-3.52%
$2.3 million $120,653
Aug 4, 2025 $0.0281
+1.79%
$2.39 million $41,534
Aug 3, 2025 $0.0276
+5.37%
$2.35 million $83,615
Aug 2, 2025 $0.0265
-5.46%
$2.23 million $93,714
Aug 1, 2025 $0.0279
-4.96%
$2.38 million $127,116
Jul 31, 2025 $0.0293
-4.34%
$2.49 million $123,918
Jul 30, 2025 $0.0306
-5.66%
$2.61 million $173,831
Jul 29, 2025 $0.0324
+15.57%
$2.76 million $168,681
Jul 28, 2025 $0.0281
-4.16%
$2.39 million $116,798
Jul 27, 2025 $0.0293
-0.79%
$2.49 million $121,288
Jul 26, 2025 $0.0295
+5.69%
$2.51 million $17,706
Jul 25, 2025 $0.0279
+1.96%
$2.37 million $11,705
Jul 24, 2025 $0.0274
-0.40%
$2.33 million $20,535
Jul 23, 2025 $0.0275
-1.63%
$2.34 million $17,966
Jul 22, 2025 $0.028
+3.22%
$2.38 million $19,987
Jul 21, 2025 $0.027
-2.05%
$2.29 million $46,450
Jul 20, 2025 $0.0275
-1.03%
$2.34 million $22,773