Cronos ID Historical Data

CROID Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.0278
+0.67%
$2.36 million $13,592
Jul 18, 2025 $0.0276
-3.30%
$2.35 million $56,234
Jul 17, 2025 $0.0285
+2.23%
$2.43 million $67,796
Jul 16, 2025 $0.0279
+1.41%
$2.37 million $62,670
Jul 15, 2025 $0.0275
-3.22%
$2.34 million $67,079
Jul 14, 2025 $0.0284
-5.12%
$2.42 million $108,339
Jul 13, 2025 $0.0299
-5.17%
$2.55 million $208,028
Jul 12, 2025 $0.0316
-36.76%
$2.68 million $527,131
Jul 11, 2025 $0.0505
+78.33%
$4.29 million $332,235
Jul 10, 2025 $0.0282
-3.12%
$2.4 million $18,083
Jul 9, 2025 $0.0291
-1.59%
$2.47 million $23,259
Jul 8, 2025 $0.0296
+11.38%
$2.51 million $48,368
Jul 7, 2025 $0.0265
-9.11%
$2.26 million $46,712
Jul 6, 2025 $0.0292
-1.47%
$2.48 million $9,634
Jul 5, 2025 $0.0296
+0.58%
$2.52 million $11,543
Jul 4, 2025 $0.0294
-6.78%
$2.5 million $20,159
Jul 3, 2025 $0.0316
+9.40%
$2.68 million $45,731
Jul 2, 2025 $0.0288
+0.19%
$2.45 million $34,540
Jul 1, 2025 $0.0289
-0.40%
$2.45 million $108,479
Jun 30, 2025 $0.0291
+4.69%
$2.47 million $36,195
Jun 29, 2025 $0.0278
+6.80%
$2.36 million $76,219
Jun 28, 2025 $0.026
-1.37%
$2.21 million $4,927
Jun 27, 2025 $0.0264
-2.87%
$2.24 million $14,027
Jun 26, 2025 $0.0272
-2.07%
$2.31 million $31,846
Jun 25, 2025 $0.0277
-2.99%
$2.36 million $19,050
Jun 24, 2025 $0.0286
-0.99%
$2.43 million $5,132
Jun 23, 2025 $0.0289
+2.84%
$2.46 million $9,936
Jun 22, 2025 $0.0281
-2.97%
$2.39 million $28,073
Jun 21, 2025 $0.0289
-3.63%
$2.46 million $11,526
Jun 20, 2025 $0.03
-2.47%
$2.55 million $14,543
Jun 19, 2025 $0.0308
-1.67%
$2.62 million $15,304
Jun 18, 2025 $0.0313
+3.97%
$2.66 million $17,208
Jun 17, 2025 $0.0301
-2.25%
$2.56 million $28,747
Jun 16, 2025 $0.0308
-0.74%
$2.62 million $15,196
Jun 15, 2025 $0.031
-1.74%
$2.64 million $21,980
Jun 14, 2025 $0.0316
-1.26%
$2.69 million $20,430
Jun 13, 2025 $0.032
-4.39%
$2.72 million $24,870
Jun 12, 2025 $0.0335
-3.08%
$2.85 million $20,214
Jun 11, 2025 $0.0345
-3.45%
$2.94 million $17,072
Jun 10, 2025 $0.0358
-7.13%
$3.04 million $33,602
Jun 9, 2025 $0.0385
+10.71%
$3.28 million $118,065
Jun 8, 2025 $0.0348
+3.72%
$2.96 million $199,910
Jun 7, 2025 $0.0335
+6.54%
$2.85 million $29,818
Jun 6, 2025 $0.0315
-2.14%
$2.68 million $22,407
Jun 5, 2025 $0.0322
-1.87%
$2.74 million $17,149
Jun 4, 2025 $0.0328
-1.24%
$2.79 million $23,610
Jun 3, 2025 $0.0332
-1.52%
$2.82 million $12,824
Jun 2, 2025 $0.0337
-2.80%
$2.87 million $15,790
Jun 1, 2025 $0.0347
+1.84%
$2.95 million $30,914
May 31, 2025 $0.034
-1.25%
$2.9 million $45,064