Cronos ID Historical Data

CROID Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0307
-7.50%
$ 2.61 million $ 6,781
Mar 17, 2025 $ 0.0332
-1.23%
$ 2.83 million $ 9,466
Mar 16, 2025 $ 0.0336
-3.48%
$ 2.86 million $ 5,359
Mar 15, 2025 $ 0.0348
+1.77%
$ 2.96 million $ 11,832
Mar 14, 2025 $ 0.0353
-1.01%
$ 3.01 million $ 5,545
Mar 13, 2025 $ 0.0357
+2.73%
$ 3.04 million $ 10,806
Mar 12, 2025 $ 0.0348
-2.31%
$ 2.96 million $ 6,674
Mar 11, 2025 $ 0.0356
-5.08%
$ 3.03 million $ 15,387
Mar 10, 2025 $ 0.0376
+17.44%
$ 3.19 million $ 98,744
Mar 9, 2025 $ 0.032
-4.96%
$ 2.72 million $ 6,375
Mar 8, 2025 $ 0.0337
+1.49%
$ 2.86 million $ 1,190
Mar 7, 2025 $ 0.0332
-5.71%
$ 2.82 million $ 3,385
Mar 6, 2025 $ 0.0352
+10.10%
$ 2.99 million $ 7,866
Mar 5, 2025 $ 0.032
+4.53%
$ 2.72 million $ 3,318
Mar 4, 2025 $ 0.0306
-4.21%
$ 2.6 million $ 5,127
Mar 3, 2025 $ 0.0319
-4.97%
$ 2.71 million $ 13,832
Mar 2, 2025 $ 0.0336
+6.15%
$ 2.86 million $ 1,916
Mar 1, 2025 $ 0.0316
-2.81%
$ 2.69 million $ 996
Feb 28, 2025 $ 0.0325
+1.25%
$ 2.77 million $ 8,083
Feb 27, 2025 $ 0.0313
+2.92%
$ 2.66 million $ 5,489
Feb 26, 2025 $ 0.0304
-4.28%
$ 2.58 million $ 950
Feb 25, 2025 $ 0.0317
+1.91%
$ 2.7 million $ 999
Feb 24, 2025 $ 0.0311
-9.36%
$ 2.65 million $ 1,996
Feb 23, 2025 $ 0.0344
+1.30%
$ 2.92 million $ 230
Feb 22, 2025 $ 0.0339
+2.60%
$ 2.88 million $ 2,728
Feb 21, 2025 $ 0.033
-5.32%
$ 2.81 million $ 4,483
Feb 20, 2025 $ 0.0349
+2.97%
$ 2.97 million $ 964
Feb 19, 2025 $ 0.0339
-2.21%
$ 2.88 million $ 488
Feb 18, 2025 $ 0.0347
-6.51%
$ 2.95 million $ 1,389
Feb 17, 2025 $ 0.0369
+5.02%
$ 3.14 million $ 4,746
Feb 16, 2025 $ 0.0352
+3.38%
$ 2.99 million $ 1,038
Feb 15, 2025 $ 0.034
-8.04%
$ 2.89 million $ 299
Feb 14, 2025 $ 0.037
-3.37%
$ 3.15 million $ 430
Feb 13, 2025 $ 0.0383
-0.86%
$ 3.26 million $ 5,254
Feb 12, 2025 $ 0.0387
+0.48%
$ 3.29 million $ 4,646
Feb 11, 2025 $ 0.0385
-0.83%
$ 3.27 million $ 756
Feb 10, 2025 $ 0.0388
-0.55%
$ 3.3 million $ 1,212
Feb 9, 2025 $ 0.039
-2.73%
$ 3.32 million $ 1,063
Feb 8, 2025 $ 0.0401
-0.29%
$ 3.41 million $ 1,052
Feb 7, 2025 $ 0.0403
+0.19%
$ 3.42 million $ 1,505
Feb 6, 2025 $ 0.0402
-5.81%
$ 3.42 million $ 5,028
Feb 5, 2025 $ 0.0426
-7.61%
$ 3.63 million $ 7,091
Feb 4, 2025 $ 0.0462
-7.83%
$ 3.93 million $ 3,932
Feb 3, 2025 $ 0.0501
+12.02%
$ 4.26 million $ 18,437
Feb 2, 2025 $ 0.0447
-9.31%
$ 3.81 million $ 9,207
Feb 1, 2025 $ 0.0493
-6.93%
$ 4.2 million $ 4,127
Jan 31, 2025 $ 0.053
+1.72%
$ 4.51 million $ 5,692
Jan 30, 2025 $ 0.0521
-3.38%
$ 4.43 million $ 3,077
Jan 29, 2025 $ 0.0539
+1.88%
$ 4.59 million $ 3,450
Jan 28, 2025 $ 0.0529
-2.91%
$ 4.5 million $ 15,360