Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AC Milan Fan Token Historical Data

ACM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2025 $0.846
-0.49%
$16.91 million $2.25 million
May 30, 2025 $0.85
-8.67%
$16.99 million $6.91 million
May 29, 2025 $0.93
-0.50%
$18.61 million $2.99 million
May 28, 2025 $0.935
-0.39%
$18.7 million $2.39 million
May 27, 2025 $0.939
+1.33%
$18.77 million $2.51 million
May 26, 2025 $0.926
-4.28%
$18.53 million $5.72 million
May 25, 2025 $0.968
+2.67%
$19.35 million $21.78 million
May 24, 2025 $0.943
+1.97%
$18.85 million $2.48 million
May 23, 2025 $0.924
-4.30%
$18.49 million $3.1 million
May 22, 2025 $0.966
+1.68%
$19.32 million $2.48 million
May 21, 2025 $0.95
-0.77%
$19 million $3.62 million
May 20, 2025 $0.957
-3.30%
$19.15 million $3.05 million
May 19, 2025 $0.99
+0.84%
$19.8 million $6.13 million
May 18, 2025 $0.982
-3.99%
$19.63 million $6.91 million
May 17, 2025 $1.02
-10.15%
$20.45 million $16.5 million
May 16, 2025 $1.14
+27.44%
$22.76 million $38.53 million
May 15, 2025 $0.894
-7.32%
$17.88 million $2.34 million
May 14, 2025 $0.964
-0.54%
$19.29 million $2.56 million
May 13, 2025 $0.97
-0.96%
$19.39 million $2.01 million
May 12, 2025 $0.979
+1.09%
$19.59 million $3.59 million
May 11, 2025 $0.969
-1.44%
$19.38 million $5.6 million
May 10, 2025 $0.983
+2.69%
$19.67 million $3.6 million
May 9, 2025 $0.958
+4.19%
$19.15 million $2.79 million
May 8, 2025 $0.919
+4.69%
$18.38 million $2.92 million
May 7, 2025 $0.878
-5.00%
$17.56 million $2.74 million
May 6, 2025 $0.924
+11.26%
$18.48 million $11.15 million
May 5, 2025 $0.831
-4.35%
$16.61 million $3.48 million
May 4, 2025 $0.868
-1.55%
$17.37 million $15.63 million
May 3, 2025 $0.882
+6.59%
$17.64 million $8.86 million
May 2, 2025 $0.827
+1.53%
$16.55 million $2.3 million
May 1, 2025 $0.815
+0.37%
$16.29 million $1.98 million
Apr 30, 2025 $0.812
-1.48%
$16.24 million $2.22 million
Apr 29, 2025 $0.824
-1.31%
$16.49 million $1.14 million
Apr 28, 2025 $0.835
+1.85%
$16.69 million $2.55 million
Apr 27, 2025 $0.819
-2.19%
$16.39 million $3.04 million
Apr 26, 2025 $0.838
+0.69%
$16.75 million $2.91 million
Apr 25, 2025 $0.832
+2.30%
$16.65 million $1.98 million
Apr 24, 2025 $0.813
+1.13%
$16.27 million $3.43 million
Apr 23, 2025 $0.804
-0.12%
$16.08 million $1.67 million
Apr 22, 2025 $0.806
+2.92%
$16.12 million $2.61 million
Apr 21, 2025 $0.783
-0.23%
$15.66 million $1.19 million
Apr 20, 2025 $0.785
-0.23%
$15.69 million $1.29 million
Apr 19, 2025 $0.787
+1.50%
$15.73 million $907,474
Apr 18, 2025 $0.775
+1.83%
$15.5 million $1.32 million
Apr 17, 2025 $0.761
-0.49%
$15.21 million $1.23 million
Apr 16, 2025 $0.765
-0.52%
$15.29 million $1.38 million
Apr 15, 2025 $0.768
+2.82%
$15.37 million $1.33 million
Apr 14, 2025 $0.747
-2.10%
$14.95 million $1.2 million
Apr 13, 2025 $0.763
-4.06%
$15.27 million $1.22 million
Apr 12, 2025 $0.796
+3.25%
$15.91 million $1.13 million