AC Milan Fan Token Historical Data

ACM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 1.34
-0.57%
$ 26.86 million $ 1.12 million
Jan 21, 2025 $ 1.35
+2.16%
$ 27.02 million $ 1.21 million
Jan 20, 2025 $ 1.32
+0.03%
$ 26.45 million $ 1.75 million
Jan 19, 2025 $ 1.32
-8.59%
$ 26.43 million $ 1.84 million
Jan 18, 2025 $ 1.45
-5.36%
$ 28.91 million $ 1.34 million
Jan 17, 2025 $ 1.53
+4.24%
$ 30.54 million $ 1.03 million
Jan 16, 2025 $ 1.46
-2.39%
$ 29.28 million $ 908,919
Jan 15, 2025 $ 1.5
+3.48%
$ 30 million $ 1.11 million
Jan 14, 2025 $ 1.45
+4.09%
$ 28.98 million $ 1.09 million
Jan 13, 2025 $ 1.39
-3.16%
$ 27.84 million $ 1.52 million
Jan 12, 2025 $ 1.44
-0.96%
$ 28.76 million $ 1.21 million
Jan 11, 2025 $ 1.45
-1.57%
$ 29.04 million $ 966,039
Jan 10, 2025 $ 1.47
+1.43%
$ 29.49 million $ 1.1 million
Jan 9, 2025 $ 1.45
-0.12%
$ 29.09 million $ 1.08 million
Jan 8, 2025 $ 1.46
-3.17%
$ 29.14 million $ 1.49 million
Jan 7, 2025 $ 1.51
-8.18%
$ 30.12 million $ 2.31 million
Jan 6, 2025 $ 1.64
+2.57%
$ 32.8 million $ 1.35 million
Jan 5, 2025 $ 1.6
+0.11%
$ 31.99 million $ 861,669
Jan 4, 2025 $ 1.6
-0.52%
$ 31.96 million $ 1.02 million
Jan 3, 2025 $ 1.6
+2.01%
$ 32.09 million $ 1.11 million
Jan 2, 2025 $ 1.57
+2.27%
$ 31.45 million $ 1.19 million
Jan 1, 2025 $ 1.54
+3.02%
$ 30.75 million $ 1.3 million
Dec 31, 2024 $ 1.49
-1.82%
$ 29.87 million $ 1.39 million
Dec 30, 2024 $ 1.52
-4.73%
$ 30.43 million $ 2.39 million
Dec 29, 2024 $ 1.6
-4.07%
$ 31.94 million $ 905,879
Dec 28, 2024 $ 1.66
+4.59%
$ 33.29 million $ 1.47 million
Dec 27, 2024 $ 1.59
+2.00%
$ 31.83 million $ 1.05 million
Dec 26, 2024 $ 1.56
-5.30%
$ 31.22 million $ 1.38 million
Dec 25, 2024 $ 1.65
-0.95%
$ 32.98 million $ 899,694
Dec 24, 2024 $ 1.66
+2.12%
$ 33.3 million $ 1.37 million
Dec 23, 2024 $ 1.63
+5.47%
$ 32.6 million $ 1.69 million
Dec 22, 2024 $ 1.55
+0.26%
$ 30.91 million $ 1.65 million
Dec 21, 2024 $ 1.54
-1.20%
$ 30.84 million $ 1.58 million
Dec 20, 2024 $ 1.56
+1.67%
$ 31.23 million $ 2.3 million
Dec 19, 2024 $ 1.54
-4.29%
$ 30.74 million $ 2.38 million
Dec 18, 2024 $ 1.61
-8.11%
$ 32.12 million $ 1.67 million
Dec 17, 2024 $ 1.75
-4.69%
$ 34.94 million $ 1.24 million
Dec 16, 2024 $ 1.83
-2.30%
$ 36.66 million $ 2.15 million
Dec 15, 2024 $ 1.88
-0.33%
$ 37.55 million $ 2.48 million
Dec 14, 2024 $ 1.88
-3.57%
$ 37.67 million $ 2.68 million
Dec 13, 2024 $ 1.95
+1.34%
$ 39.08 million $ 2.55 million
Dec 12, 2024 $ 1.93
+4.51%
$ 38.57 million $ 1.77 million
Dec 11, 2024 $ 1.84
+4.98%
$ 36.89 million $ 1.51 million
Dec 10, 2024 $ 1.76
-2.47%
$ 35.14 million $ 2.77 million
Dec 9, 2024 $ 1.8
-13.12%
$ 36.04 million $ 3.25 million
Dec 8, 2024 $ 2.07
+5.82%
$ 41.47 million $ 8.04 million
Dec 7, 2024 $ 1.96
-0.52%
$ 39.19 million $ 1.4 million
Dec 6, 2024 $ 1.97
+2.14%
$ 39.39 million $ 1.98 million
Dec 5, 2024 $ 1.93
-1.41%
$ 38.56 million $ 2.78 million
Dec 4, 2024 $ 1.96
+0.26%
$ 39.12 million $ 2.93 million