Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AC Milan Fan Token Historical Data

ACM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2025 $1.18
-0.55%
$23.69 million $2.64 million
Feb 19, 2025 $1.19
-2.50%
$23.83 million $6.42 million
Feb 18, 2025 $1.22
+0.31%
$24.44 million $15.26 million
Feb 17, 2025 $1.22
-1.80%
$24.36 million $6.27 million
Feb 16, 2025 $1.24
-5.72%
$24.81 million $16.62 million
Feb 15, 2025 $1.32
-13.13%
$26.37 million $47.52 million
Feb 14, 2025 $1.52
+46.32%
$30.35 million $4.15 million
Feb 13, 2025 $1.04
-3.88%
$20.74 million $1.47 million
Feb 12, 2025 $1.08
+1.65%
$21.59 million $1.7 million
Feb 11, 2025 $1.06
-1.22%
$21.24 million $1.34 million
Feb 10, 2025 $1.08
+1.43%
$21.51 million $1.21 million
Feb 9, 2025 $1.06
-0.11%
$21.21 million $1.4 million
Feb 8, 2025 $1.06
+3.95%
$21.23 million $1.2 million
Feb 7, 2025 $1.02
-0.13%
$20.42 million $1.17 million
Feb 6, 2025 $1.02
-5.09%
$20.44 million $1.87 million
Feb 5, 2025 $1.08
+1.11%
$21.56 million $1.94 million
Feb 4, 2025 $1.07
-0.52%
$21.32 million $2.88 million
Feb 3, 2025 $1.07
+0.22%
$21.43 million $1.92 million
Feb 2, 2025 $1.07
-9.14%
$21.4 million $1.33 million
Feb 1, 2025 $1.18
-6.46%
$23.57 million $992,016
Jan 31, 2025 $1.26
-0.07%
$25.21 million $1.17 million
Jan 30, 2025 $1.26
+4.43%
$25.23 million $1.3 million
Jan 29, 2025 $1.21
+0.46%
$24.16 million $1.72 million
Jan 28, 2025 $1.2
-6.61%
$24.04 million $2 million
Jan 27, 2025 $1.29
-0.06%
$25.74 million $1.74 million
Jan 26, 2025 $1.29
-1.28%
$25.77 million $1.14 million
Jan 25, 2025 $1.31
-0.46%
$26.11 million $1.04 million
Jan 24, 2025 $1.31
-3.19%
$26.24 million $1.12 million
Jan 23, 2025 $1.36
+0.90%
$27.11 million $1.23 million
Jan 22, 2025 $1.34
-0.57%
$26.86 million $1.12 million
Jan 21, 2025 $1.35
+2.16%
$27.02 million $1.21 million
Jan 20, 2025 $1.32
+0.03%
$26.45 million $1.75 million
Jan 19, 2025 $1.32
-8.59%
$26.43 million $1.84 million
Jan 18, 2025 $1.45
-5.36%
$28.91 million $1.34 million
Jan 17, 2025 $1.53
+4.24%
$30.54 million $1.03 million
Jan 16, 2025 $1.46
-2.39%
$29.28 million $908,919
Jan 15, 2025 $1.5
+3.48%
$30 million $1.11 million
Jan 14, 2025 $1.45
+4.09%
$28.98 million $1.09 million
Jan 13, 2025 $1.39
-3.16%
$27.84 million $1.52 million
Jan 12, 2025 $1.44
-0.96%
$28.76 million $1.21 million
Jan 11, 2025 $1.45
-1.57%
$29.04 million $966,039
Jan 10, 2025 $1.47
+1.43%
$29.49 million $1.1 million
Jan 9, 2025 $1.45
-0.12%
$29.09 million $1.08 million
Jan 8, 2025 $1.46
-3.17%
$29.14 million $1.49 million
Jan 7, 2025 $1.51
-8.18%
$30.12 million $2.31 million
Jan 6, 2025 $1.64
+2.57%
$32.8 million $1.35 million
Jan 5, 2025 $1.6
+0.11%
$31.99 million $861,669
Jan 4, 2025 $1.6
-0.52%
$31.96 million $1.02 million
Jan 3, 2025 $1.6
+2.01%
$32.09 million $1.11 million
Jan 2, 2025 $1.57
+2.27%
$31.45 million $1.19 million