AC Milan Fan Token Historical Data

ACM Page 14
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 1.52
+0.55%
$ 30.39 million $ 3.14 million
Oct 31, 2024 $ 1.51
-4.22%
$ 30.22 million $ 1.5 million
Oct 30, 2024 $ 1.58
-0.11%
$ 31.55 million $ 3.69 million
Oct 29, 2024 $ 1.58
+3.23%
$ 31.59 million $ 3.69 million
Oct 28, 2024 $ 1.53
+3.46%
$ 30.61 million $ 7.15 million
Oct 27, 2024 $ 1.48
+0.75%
$ 29.6 million $ 1.26 million
Oct 26, 2024 $ 1.47
+0.23%
$ 29.38 million $ 1.08 million
Oct 25, 2024 $ 1.47
-3.90%
$ 29.31 million $ 2.87 million
Oct 24, 2024 $ 1.53
+1.54%
$ 30.5 million $ 991,821
Oct 23, 2024 $ 1.5
-4.68%
$ 30.03 million $ 1.39 million
Oct 22, 2024 $ 1.58
-0.38%
$ 31.51 million $ 1.56 million
Oct 21, 2024 $ 1.58
-0.37%
$ 31.63 million $ 2.83 million
Oct 20, 2024 $ 1.59
+0.20%
$ 31.74 million $ 1.8 million
Oct 19, 2024 $ 1.58
-0.42%
$ 31.68 million $ 1.77 million
Oct 18, 2024 $ 1.59
-0.29%
$ 31.81 million $ 1.78 million
Oct 17, 2024 $ 1.6
+0.82%
$ 31.9 million $ 8.18 million
Oct 16, 2024 $ 1.58
-2.38%
$ 31.65 million $ 2.43 million
Oct 15, 2024 $ 1.62
+1.61%
$ 32.42 million $ 2.52 million
Oct 14, 2024 $ 1.6
-0.68%
$ 31.91 million $ 2.29 million
Oct 13, 2024 $ 1.61
+3.07%
$ 32.12 million $ 4.93 million
Oct 12, 2024 $ 1.56
-3.15%
$ 31.17 million $ 1.99 million
Oct 11, 2024 $ 1.61
-1.48%
$ 32.18 million $ 3.54 million
Oct 10, 2024 $ 1.63
+5.96%
$ 32.67 million $ 10.44 million
Oct 9, 2024 $ 1.54
+1.23%
$ 30.83 million $ 6.62 million
Oct 8, 2024 $ 1.52
-9.43%
$ 30.46 million $ 14.01 million
Oct 7, 2024 $ 1.68
+17.01%
$ 33.63 million $ 7.13 million
Oct 6, 2024 $ 1.44
-3.25%
$ 28.74 million $ 6.58 million
Oct 5, 2024 $ 1.49
+6.89%
$ 29.7 million $ 4.22 million
Oct 4, 2024 $ 1.39
+2.85%
$ 27.79 million $ 811,765
Oct 3, 2024 $ 1.35
-1.16%
$ 27.03 million $ 1.43 million
Oct 2, 2024 $ 1.37
-0.92%
$ 27.32 million $ 850,381
Oct 1, 2024 $ 1.38
-6.73%
$ 27.57 million $ 1.95 million
Sep 30, 2024 $ 1.48
-1.15%
$ 29.56 million $ 2.23 million
Sep 29, 2024 $ 1.5
+1.15%
$ 29.9 million $ 1.94 million
Sep 28, 2024 $ 1.48
-2.58%
$ 29.57 million $ 970,234
Sep 27, 2024 $ 1.52
+2.80%
$ 30.35 million $ 1.07 million
Sep 26, 2024 $ 1.48
-0.18%
$ 29.51 million $ 957,754
Sep 25, 2024 $ 1.48
-0.11%
$ 29.58 million $ 1.15 million
Sep 24, 2024 $ 1.48
+1.86%
$ 29.61 million $ 777,843
Sep 23, 2024 $ 1.45
+0.03%
$ 29.07 million $ 741,006
Sep 22, 2024 $ 1.45
-2.57%
$ 29.06 million $ 882,701
Sep 21, 2024 $ 1.49
+0.71%
$ 29.83 million $ 1.01 million
Sep 20, 2024 $ 1.48
+1.79%
$ 29.61 million $ 979,975
Sep 19, 2024 $ 1.45
+3.42%
$ 29.08 million $ 1.39 million
Sep 18, 2024 $ 1.41
+0.82%
$ 28.12 million $ 841,894
Sep 17, 2024 $ 1.39
+0.13%
$ 27.89 million $ 1.03 million
Sep 16, 2024 $ 1.39
-2.58%
$ 27.86 million $ 1.31 million
Sep 15, 2024 $ 1.43
-6.29%
$ 28.58 million $ 835,864
Sep 14, 2024 $ 1.52
-0.61%
$ 30.49 million $ 755,262
Sep 13, 2024 $ 1.53
+2.36%
$ 30.68 million $ 1.03 million