Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AC Milan Fan Token Historical Data

ACM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2024 $1.45
+0.03%
$29.07 million $741,006
Sep 22, 2024 $1.45
-2.57%
$29.06 million $882,701
Sep 21, 2024 $1.49
+0.71%
$29.83 million $1.01 million
Sep 20, 2024 $1.48
+1.79%
$29.61 million $979,975
Sep 19, 2024 $1.45
+3.42%
$29.08 million $1.39 million
Sep 18, 2024 $1.41
+0.82%
$28.12 million $841,894
Sep 17, 2024 $1.39
+0.13%
$27.89 million $1.03 million
Sep 16, 2024 $1.39
-2.58%
$27.86 million $1.31 million
Sep 15, 2024 $1.43
-6.29%
$28.58 million $835,864
Sep 14, 2024 $1.52
-0.61%
$30.49 million $755,262
Sep 13, 2024 $1.53
+2.36%
$30.68 million $1.03 million
Sep 12, 2024 $1.5
+1.00%
$29.97 million $1.01 million
Sep 11, 2024 $1.48
-1.32%
$29.69 million $1.2 million
Sep 10, 2024 $1.5
+1.69%
$30.09 million $1.11 million
Sep 9, 2024 $1.48
+5.07%
$29.58 million $1.09 million
Sep 8, 2024 $1.41
+2.55%
$28.15 million $681,452
Sep 7, 2024 $1.37
+1.57%
$27.45 million $799,670
Sep 6, 2024 $1.35
-1.47%
$27.04 million $1.46 million
Sep 5, 2024 $1.37
-4.56%
$27.44 million $1.58 million
Sep 4, 2024 $1.44
+2.07%
$28.72 million $1.8 million
Sep 3, 2024 $1.41
-4.55%
$28.14 million $2.32 million
Sep 2, 2024 $1.47
+6.14%
$29.46 million $1.05 million
Sep 1, 2024 $1.39
-4.13%
$27.76 million $2.62 million
Aug 31, 2024 $1.45
-1.78%
$28.95 million $644,822
Aug 30, 2024 $1.47
+0.08%
$29.48 million $1.01 million
Aug 29, 2024 $1.47
-0.26%
$29.46 million $822,686
Aug 28, 2024 $1.48
-1.50%
$29.55 million $1.21 million
Aug 27, 2024 $1.5
-4.30%
$30.03 million $1.94 million
Aug 26, 2024 $1.57
-5.79%
$31.34 million $1.64 million
Aug 25, 2024 $1.66
-1.81%
$33.27 million $1.31 million
Aug 24, 2024 $1.69
-0.54%
$33.88 million $1.46 million
Aug 23, 2024 $1.7
+3.54%
$34.07 million $1.34 million
Aug 22, 2024 $1.65
+0.07%
$32.9 million $884,481
Aug 21, 2024 $1.64
+4.23%
$32.88 million $1.09 million
Aug 20, 2024 $1.58
+0.89%
$31.55 million $970,115
Aug 19, 2024 $1.56
+2.88%
$31.27 million $1.12 million
Aug 18, 2024 $1.52
+4.37%
$30.39 million $1.16 million
Aug 17, 2024 $1.46
+0.90%
$29.12 million $925,302
Aug 16, 2024 $1.44
+1.79%
$28.86 million $1.09 million
Aug 15, 2024 $1.42
-5.32%
$28.35 million $1.45 million
Aug 14, 2024 $1.5
-1.17%
$29.95 million $1.19 million
Aug 13, 2024 $1.51
-0.64%
$30.28 million $977,708
Aug 12, 2024 $1.52
+2.32%
$30.47 million $1.6 million
Aug 11, 2024 $1.49
-4.09%
$29.83 million $1.28 million
Aug 10, 2024 $1.55
+1.41%
$31.09 million $1.04 million
Aug 9, 2024 $1.53
+0.89%
$30.65 million $1.03 million
Aug 8, 2024 $1.52
+9.06%
$30.38 million $1.37 million
Aug 7, 2024 $1.39
-1.40%
$27.85 million $1.03 million
Aug 6, 2024 $1.41
+4.75%
$28.26 million $1.06 million
Aug 5, 2024 $1.35
-5.38%
$26.95 million $2.14 million