AC Milan Fan Token Historical Data

ACM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 2.79
+3.50%
$ 55.79 million $ 3.69 million
Mar 27, 2024 $ 2.7
-4.76%
$ 53.9 million $ 4.4 million
Mar 26, 2024 $ 2.83
+1.88%
$ 56.6 million $ 3.35 million
Mar 25, 2024 $ 2.78
+2.53%
$ 55.56 million $ 3.77 million
Mar 24, 2024 $ 2.71
+4.27%
$ 54.18 million $ 4.3 million
Mar 23, 2024 $ 2.6
+1.49%
$ 51.96 million $ 5.46 million
Mar 22, 2024 $ 2.56
+4.08%
$ 51.2 million $ 6.37 million
Mar 21, 2024 $ 2.46
+0.12%
$ 49.19 million $ 4.07 million
Mar 20, 2024 $ 2.46
+6.67%
$ 49.14 million $ 5.62 million
Mar 19, 2024 $ 2.3
-8.09%
$ 46.06 million $ 4.6 million
Mar 18, 2024 $ 2.51
-4.25%
$ 50.12 million $ 4.79 million
Mar 17, 2024 $ 2.62
+1.40%
$ 52.34 million $ 5.22 million
Mar 16, 2024 $ 2.58
-8.29%
$ 51.63 million $ 4.65 million
Mar 15, 2024 $ 2.82
-1.07%
$ 56.33 million $ 13.28 million
Mar 14, 2024 $ 2.85
+1.93%
$ 56.94 million $ 8.7 million
Mar 13, 2024 $ 2.79
+1.61%
$ 55.86 million $ 4.91 million
Mar 12, 2024 $ 2.75
+3.04%
$ 54.97 million $ 5.37 million
Mar 11, 2024 $ 2.67
+3.58%
$ 53.35 million $ 3.3 million
Mar 10, 2024 $ 2.58
-4.51%
$ 51.51 million $ 3.53 million
Mar 9, 2024 $ 2.7
+0.11%
$ 53.94 million $ 5.17 million
Mar 8, 2024 $ 2.69
+4.23%
$ 53.88 million $ 18.92 million
Mar 7, 2024 $ 2.59
+2.66%
$ 51.72 million $ 3.62 million
Mar 6, 2024 $ 2.52
+2.51%
$ 50.38 million $ 3.39 million
Mar 5, 2024 $ 2.46
-3.14%
$ 49.15 million $ 6 million
Mar 4, 2024 $ 2.54
-1.21%
$ 50.74 million $ 3.14 million
Mar 3, 2024 $ 2.57
-3.06%
$ 51.37 million $ 5.46 million
Mar 2, 2024 $ 2.65
+5.90%
$ 52.99 million $ 8.44 million
Mar 1, 2024 $ 2.5
+5.91%
$ 50.04 million $ 5.87 million
Feb 29, 2024 $ 2.36
+1.47%
$ 47.24 million $ 2.88 million
Feb 28, 2024 $ 2.33
+1.32%
$ 46.56 million $ 3.39 million
Feb 27, 2024 $ 2.3
+1.18%
$ 45.96 million $ 1.73 million
Feb 26, 2024 $ 2.27
+0.44%
$ 45.43 million $ 1.76 million
Feb 25, 2024 $ 2.26
-0.23%
$ 45.23 million $ 1.78 million
Feb 24, 2024 $ 2.27
+0.08%
$ 45.34 million $ 1.41 million
Feb 23, 2024 $ 2.27
+2.28%
$ 45.3 million $ 2.77 million
Feb 22, 2024 $ 2.21
+1.02%
$ 44.29 million $ 2.51 million
Feb 21, 2024 $ 2.19
-2.03%
$ 43.84 million $ 1.71 million
Feb 20, 2024 $ 2.24
-0.71%
$ 44.75 million $ 4.39 million
Feb 19, 2024 $ 2.25
+3.42%
$ 45.07 million $ 3.6 million
Feb 18, 2024 $ 2.18
-0.46%
$ 43.58 million $ 2.25 million
Feb 17, 2024 $ 2.19
+0.30%
$ 43.78 million $ 8.79 million
Feb 16, 2024 $ 2.18
+2.58%
$ 43.65 million $ 3.5 million
Feb 15, 2024 $ 2.13
+1.52%
$ 42.55 million $ 3.28 million
Feb 14, 2024 $ 2.1
+0.41%
$ 41.92 million $ 2.91 million
Feb 13, 2024 $ 2.09
+1.59%
$ 41.75 million $ 7.07 million
Feb 12, 2024 $ 2.05
-0.28%
$ 41.1 million $ 1.87 million
Feb 11, 2024 $ 2.06
+0.12%
$ 41.21 million $ 1.59 million
Feb 10, 2024 $ 2.06
+0.89%
$ 41.16 million $ 1.87 million
Feb 9, 2024 $ 2.04
+1.58%
$ 40.8 million $ 1.86 million
Feb 8, 2024 $ 2.01
+0.02%
$ 40.17 million $ 1.61 million