AC Milan Fan Token Historical Data

ACM Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 2.01
+0.91%
$ 40.16 million $ 1.11 million
Feb 6, 2024 $ 1.99
+0.08%
$ 39.79 million $ 1.02 million
Feb 5, 2024 $ 1.99
-1.11%
$ 39.77 million $ 914,101
Feb 4, 2024 $ 2.01
-0.22%
$ 40.21 million $ 997,072
Feb 3, 2024 $ 2.02
-0.33%
$ 40.3 million $ 1.04 million
Feb 2, 2024 $ 2.02
-1.31%
$ 40.44 million $ 700,912
Feb 1, 2024 $ 2.05
+0.27%
$ 40.97 million $ 1.13 million
Jan 31, 2024 $ 2.04
-1.32%
$ 40.86 million $ 1.66 million
Jan 30, 2024 $ 2.07
+1.10%
$ 41.41 million $ 5.3 million
Jan 29, 2024 $ 2.05
-0.24%
$ 40.96 million $ 1.57 million
Jan 28, 2024 $ 2.05
-0.03%
$ 41.06 million $ 1.62 million
Jan 27, 2024 $ 2.05
+0.09%
$ 41.07 million $ 1.13 million
Jan 26, 2024 $ 2.05
+0.88%
$ 41.03 million $ 2.94 million
Jan 25, 2024 $ 2.03
-0.70%
$ 40.67 million $ 3.58 million
Jan 24, 2024 $ 2.05
+1.33%
$ 40.96 million $ 4.92 million
Jan 23, 2024 $ 2.02
+0.28%
$ 40.42 million $ 5.36 million
Jan 22, 2024 $ 2.02
-0.01%
$ 40.32 million $ 5.1 million
Jan 21, 2024 $ 2.02
-0.85%
$ 40.32 million $ 1.37 million
Jan 20, 2024 $ 2.03
+0.42%
$ 40.67 million $ 3.25 million
Jan 19, 2024 $ 2.02
+2.32%
$ 40.5 million $ 6.15 million
Jan 18, 2024 $ 1.98
-5.11%
$ 39.58 million $ 6.12 million
Jan 17, 2024 $ 2.09
-1.11%
$ 41.71 million $ 8.24 million
Jan 16, 2024 $ 2.11
+7.65%
$ 42.18 million $ 15.72 million
Jan 15, 2024 $ 1.96
-1.58%
$ 39.18 million $ 3.09 million
Jan 14, 2024 $ 1.99
-0.81%
$ 39.81 million $ 3.7 million
Jan 13, 2024 $ 2.01
+5.38%
$ 40.13 million $ 4.79 million
Jan 12, 2024 $ 1.9
-1.46%
$ 38.08 million $ 2.61 million
Jan 11, 2024 $ 1.93
+2.27%
$ 38.65 million $ 2.44 million
Jan 10, 2024 $ 1.89
+2.12%
$ 37.79 million $ 1.74 million
Jan 9, 2024 $ 1.85
-1.89%
$ 37 million $ 1.79 million
Jan 8, 2024 $ 1.89
-3.31%
$ 37.72 million $ 2.06 million
Jan 7, 2024 $ 1.95
-0.18%
$ 39.01 million $ 3.44 million
Jan 6, 2024 $ 1.95
-1.54%
$ 39.08 million $ 2.39 million
Jan 5, 2024 $ 1.98
+2.07%
$ 39.69 million $ 4.06 million
Jan 4, 2024 $ 1.94
+1.87%
$ 38.89 million $ 1.71 million
Jan 3, 2024 $ 1.91
-7.09%
$ 38.17 million $ 3.79 million
Jan 2, 2024 $ 2.05
+1.28%
$ 41.08 million $ 3.21 million
Jan 1, 2024 $ 2.03
+4.72%
$ 40.56 million $ 3.9 million
Dec 31, 2023 $ 1.94
-1.82%
$ 38.74 million $ 1.51 million
Dec 30, 2023 $ 1.97
-1.99%
$ 39.46 million $ 1.36 million
Dec 29, 2023 $ 2.01
-2.80%
$ 40.26 million $ 4.39 million
Dec 28, 2023 $ 2.07
-0.07%
$ 41.42 million $ 6.53 million
Dec 27, 2023 $ 2.07
+0.68%
$ 41.45 million $ 13.13 million
Dec 26, 2023 $ 2.06
+1.55%
$ 41.17 million $ 4.1 million
Dec 25, 2023 $ 2.03
+4.93%
$ 40.54 million $ 3.11 million
Dec 24, 2023 $ 1.93
+0.08%
$ 38.63 million $ 2.15 million
Dec 23, 2023 $ 1.93
+1.16%
$ 38.6 million $ 1.19 million
Dec 22, 2023 $ 1.91
-1.37%
$ 38.16 million $ 2.3 million
Dec 21, 2023 $ 1.93
+1.44%
$ 38.69 million $ 1.86 million
Dec 20, 2023 $ 1.91
+3.23%
$ 38.14 million $ 6.67 million