AC Milan Fan Token Historical Data

ACM Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.453
+0.53%
$ 6.06 million $ 1.15 million
May 8, 7 PM $ 0.45
+0.44%
$ 6.03 million $ 1.14 million
May 8, 6 PM $ 0.448
+0.07%
$ 6 million $ 1.21 million
May 8, 5 PM $ 0.448
-0.01%
$ 6 million $ 1.22 million
May 8, 4 PM $ 0.448
+0.24%
$ 6 million $ 1.24 million
May 8, 3 PM $ 0.447
+0.98%
$ 5.99 million $ 1.25 million
May 8, 2 PM $ 0.443
+0.06%
$ 5.93 million $ 1.25 million
May 8, 1 PM $ 0.442
-0.33%
$ 5.93 million $ 1.33 million
May 8, 12 PM $ 0.444
-0.58%
$ 5.94 million $ 1.31 million
May 8, 11 AM $ 0.446
+0.16%
$ 5.98 million $ 1.31 million
May 8, 10 AM $ 0.446
-0.45%
$ 5.97 million $ 1.3 million
May 8, 9 AM $ 0.448
+0.61%
$ 6 million $ 1.31 million
May 8, 8 AM $ 0.445
-0.41%
$ 5.96 million $ 1.3 million
May 8, 7 AM $ 0.447
+1.65%
$ 5.98 million $ 1.33 million
May 8, 6 AM $ 0.44
-0.38%
$ 5.89 million $ 1.29 million
May 8, 5 AM $ 0.441
-0.23%
$ 5.9 million $ 1.32 million
May 8, 4 AM $ 0.442
+0.70%
$ 5.92 million $ 1.42 million
May 8, 3 AM $ 0.439
+0.13%
$ 5.87 million $ 1.46 million
May 8, 2 AM $ 0.439
+0.11%
$ 5.87 million $ 1.48 million
May 8, 1 AM $ 0.438
+0.85%
$ 5.86 million $ 1.48 million
May 8, 12 AM $ 0.435
-0.49%
$ 5.81 million $ 1.5 million
May 7, 11 PM $ 0.437
+0.06%
$ 5.84 million $ 1.54 million
May 7, 10 PM $ 0.436
+0.37%
$ 5.84 million $ 1.56 million
May 7, 9 PM $ 0.435
-0.18%
$ 5.82 million $ 1.6 million
May 7, 8 PM $ 0.436
+0.37%
$ 5.83 million $ 1.73 million
May 7, 7 PM $ 0.434
+0.23%
$ 5.8 million $ 2.12 million
May 7, 6 PM $ 0.433
-0.27%
$ 5.79 million $ 3.34 million
May 7, 5 PM $ 0.434
-0.23%
$ 5.81 million $ 3.31 million
May 7, 4 PM $ 0.436
+0.11%
$ 5.83 million $ 3.26 million
May 7, 3 PM $ 0.435
-0.59%
$ 5.82 million $ 3.23 million
May 7, 2 PM $ 0.438
+0.83%
$ 5.85 million $ 3.23 million
May 7, 1 PM $ 0.434
-0.07%
$ 5.81 million $ 3.14 million
May 7, 12 PM $ 0.434
-0.81%
$ 5.81 million $ 3.14 million
May 7, 11 AM $ 0.438
+0.39%
$ 5.86 million $ 3.1 million
May 7, 10 AM $ 0.436
-0.02%
$ 5.83 million $ 3.09 million
May 7, 9 AM $ 0.437
-0.29%
$ 5.84 million $ 3.06 million
May 7, 8 AM $ 0.438
+1.24%
$ 5.86 million $ 3.02 million
May 7, 7 AM $ 0.433
-0.09%
$ 5.79 million $ 2.94 million
May 7, 6 AM $ 0.433
+0.94%
$ 5.79 million $ 2.91 million
May 7, 5 AM $ 0.429
-0.70%
$ 5.74 million $ 2.88 million
May 7, 4 AM $ 0.433
-0.54%
$ 5.79 million $ 2.79 million
May 7, 3 AM $ 0.435
-0.47%
$ 5.82 million $ 2.73 million
May 7, 2 AM $ 0.437
-0.09%
$ 5.85 million $ 2.71 million
May 7, 1 AM $ 0.437
-0.01%
$ 5.85 million $ 2.79 million
May 7, 12 AM $ 0.438
-0.22%
$ 5.85 million $ 2.75 million
May 6, 11 PM $ 0.438
-0.12%
$ 5.86 million $ 2.7 million
May 6, 10 PM $ 0.439
-0.82%
$ 5.87 million $ 2.68 million
May 6, 9 PM $ 0.443
-0.04%
$ 5.92 million $ 2.63 million
May 6, 8 PM $ 0.443
-4.23%
$ 5.92 million $ 2.47 million
May 6, 7 PM $ 0.463
+7.29%
$ 6.19 million $ 2.08 million