Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AC Milan Fan Token Historical Data

ACM Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 10 PM $0.282
-0.29%
$3.99 million $1.1 million
Sep 7, 9 PM $0.283
-0.03%
$4.01 million $1.1 million
Sep 7, 8 PM $0.283
+0.09%
$4.01 million $1.07 million
Sep 7, 7 PM $0.283
-0.19%
$4 million $1.05 million
Sep 7, 6 PM $0.284
-0.66%
$4.01 million $1.04 million
Sep 7, 5 PM $0.285
-0.05%
$4.04 million $1.01 million
Sep 7, 4 PM $0.286
+0.08%
$4.04 million $1.01 million
Sep 7, 3 PM $0.285
-0.36%
$4.04 million $1.02 million
Sep 7, 2 PM $0.286
-0.33%
$4.05 million $1.02 million
Sep 7, 1 PM $0.287
+0.19%
$4.06 million $1.02 million
Sep 7, 12 PM $0.287
+0.33%
$4.05 million $1.02 million
Sep 7, 11 AM $0.286
+0.51%
$4.04 million $1.02 million
Sep 7, 10 AM $0.284
-0.03%
$4.02 million $999,601
Sep 7, 9 AM $0.284
-0.19%
$4.02 million $995,786
Sep 7, 8 AM $0.284
+0.06%
$4.02 million $1.01 million
Sep 7, 7 AM $0.285
-0.30%
$4.03 million $1.01 million
Sep 7, 6 AM $0.285
-0.15%
$4.04 million $1.02 million
Sep 7, 5 AM $0.286
-0.05%
$4.04 million $1.02 million
Sep 7, 4 AM $0.286
-0.01%
$4.05 million $1.01 million
Sep 7, 3 AM $0.286
-0.23%
$4.05 million $984,664
Sep 7, 2 AM $0.287
+0.02%
$4.06 million $1.01 million
Sep 7, 1 AM $0.287
-0.13%
$4.06 million $989,986
Sep 7, 12 AM $0.287
-0.15%
$4.06 million $989,054
Sep 6, 11 PM $0.287
+0.01%
$4.06 million $991,844
Sep 6, 10 PM $0.287
-0.22%
$4.06 million $1 million
Sep 6, 9 PM $0.288
-0.09%
$4.07 million $1.01 million
Sep 6, 8 PM $0.288
+0.17%
$4.08 million $1.01 million
Sep 6, 7 PM $0.288
-0.19%
$4.07 million $1.01 million
Sep 6, 6 PM $0.288
+0.07%
$4.08 million $1.01 million
Sep 6, 5 PM $0.288
-0.21%
$4.07 million $1.01 million
Sep 6, 4 PM $0.289
+0.53%
$4.08 million $1.02 million
Sep 6, 3 PM $0.287
-0.01%
$4.06 million $1.01 million
Sep 6, 2 PM $0.287
-0.34%
$4.06 million $1 million
Sep 6, 1 PM $0.288
-0.32%
$4.07 million $990,185
Sep 6, 12 PM $0.289
+0.22%
$4.09 million $993,015
Sep 6, 11 AM $0.288
+0.49%
$4.08 million $979,096
Sep 6, 10 AM $0.287
-0.21%
$4.06 million $959,545
Sep 6, 9 AM $0.288
+0.19%
$4.07 million $980,962
Sep 6, 8 AM $0.287
-0.24%
$4.06 million $968,707
Sep 6, 7 AM $0.288
-0.73%
$4.07 million $1 million
Sep 6, 6 AM $0.29
-0.08%
$4.1 million $991,435
Sep 6, 5 AM $0.29
+0.32%
$4.1 million $986,263
Sep 6, 4 AM $0.289
+0.09%
$4.09 million $990,872
Sep 6, 3 AM $0.289
+0.10%
$4.09 million $994,927
Sep 6, 2 AM $0.289
+0.22%
$4.08 million $1.01 million
Sep 6, 1 AM $0.288
+0.30%
$4.08 million $1.02 million
Sep 6, 12 AM $0.287
+0.27%
$4.06 million $1.02 million
Sep 5, 11 PM $0.286
-0.66%
$4.05 million $1.01 million
Sep 5, 10 PM $0.288
+0.07%
$4.08 million $1.01 million
Sep 5, 9 PM $0.289
+0.01%
$4.08 million $1.02 million