AC Milan Fan Token Historical Data

ACM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.451
-1.40%
$ 5.87 million $ 5.18 million
Mar 15, 11 AM $ 0.457
-0.09%
$ 5.95 million $ 5.07 million
Mar 15, 10 AM $ 0.457
-1.06%
$ 5.95 million $ 5.03 million
Mar 15, 9 AM $ 0.462
-0.06%
$ 6.02 million $ 5.01 million
Mar 15, 8 AM $ 0.463
-0.56%
$ 6.02 million $ 4.97 million
Mar 15, 7 AM $ 0.465
-0.87%
$ 6.05 million $ 5.05 million
Mar 15, 6 AM $ 0.469
+2.03%
$ 6.11 million $ 4.72 million
Mar 15, 5 AM $ 0.46
+0.03%
$ 5.99 million $ 3.76 million
Mar 15, 4 AM $ 0.46
+1.71%
$ 5.99 million $ 3.72 million
Mar 15, 3 AM $ 0.452
-1.59%
$ 5.88 million $ 3.4 million
Mar 15, 2 AM $ 0.459
+1.29%
$ 5.98 million $ 3.24 million
Mar 15, 1 AM $ 0.454
+0.24%
$ 5.9 million $ 3.05 million
Mar 15, 12 AM $ 0.452
-0.16%
$ 5.89 million $ 3.02 million
Mar 14, 11 PM $ 0.453
-0.16%
$ 5.9 million $ 3 million
Mar 14, 10 PM $ 0.454
+0.24%
$ 5.91 million $ 2.91 million
Mar 14, 9 PM $ 0.453
+0.20%
$ 5.89 million $ 2.89 million
Mar 14, 8 PM $ 0.452
+0.31%
$ 5.88 million $ 2.87 million
Mar 14, 7 PM $ 0.451
+1.08%
$ 5.86 million $ 2.8 million
Mar 14, 6 PM $ 0.446
+0.14%
$ 5.8 million $ 2.02 million
Mar 14, 5 PM $ 0.446
-0.22%
$ 5.8 million $ 1.93 million
Mar 14, 4 PM $ 0.447
-0.38%
$ 5.81 million $ 1.89 million
Mar 14, 3 PM $ 0.448
+1.70%
$ 5.84 million $ 1.64 million
Mar 14, 2 PM $ 0.441
+0.39%
$ 5.73 million $ 1.35 million
Mar 14, 1 PM $ 0.439
+0.02%
$ 5.71 million $ 1.26 million
Mar 14, 12 PM $ 0.439
-0.28%
$ 5.71 million $ 1.33 million
Mar 14, 11 AM $ 0.44
+0.50%
$ 5.73 million $ 1.37 million
Mar 14, 10 AM $ 0.438
-0.96%
$ 5.7 million $ 1.34 million
Mar 14, 9 AM $ 0.442
-0.22%
$ 5.75 million $ 1.26 million
Mar 14, 8 AM $ 0.443
+1.77%
$ 5.77 million $ 1.2 million
Mar 14, 7 AM $ 0.435
-0.24%
$ 5.67 million $ 1 million
Mar 14, 6 AM $ 0.436
+0.07%
$ 5.68 million $ 1.01 million
Mar 14, 5 AM $ 0.436
-0.11%
$ 5.68 million $ 993,355
Mar 14, 4 AM $ 0.437
-0.04%
$ 5.68 million $ 990,412
Mar 14, 3 AM $ 0.437
-0.11%
$ 5.68 million $ 997,718
Mar 14, 2 AM $ 0.437
-0.10%
$ 5.69 million $ 1 million
Mar 14, 1 AM $ 0.438
+0.27%
$ 5.7 million $ 998,031
Mar 14, 12 AM $ 0.437
-0.16%
$ 5.68 million $ 989,687
Mar 13, 11 PM $ 0.437
+0.14%
$ 5.69 million $ 1.01 million
Mar 13, 10 PM $ 0.437
-0.91%
$ 5.68 million $ 1.01 million
Mar 13, 9 PM $ 0.441
-0.47%
$ 5.73 million $ 983,114
Mar 13, 8 PM $ 0.443
-0.07%
$ 5.76 million $ 1.03 million
Mar 13, 7 PM $ 0.443
+0.14%
$ 5.77 million $ 1.21 million
Mar 13, 6 PM $ 0.442
-0.31%
$ 5.76 million $ 1.25 million
Mar 13, 5 PM $ 0.444
+0.09%
$ 5.78 million $ 1.24 million
Mar 13, 4 PM $ 0.444
+0.16%
$ 5.77 million $ 1.28 million
Mar 13, 3 PM $ 0.443
-0.34%
$ 5.76 million $ 1.32 million
Mar 13, 2 PM $ 0.444
-0.26%
$ 5.78 million $ 1.4 million
Mar 13, 1 PM $ 0.446
+0.49%
$ 5.8 million $ 1.46 million
Mar 13, 12 PM $ 0.443
+0.55%
$ 5.77 million $ 1.43 million
Mar 13, 11 AM $ 0.441
+0.01%
$ 5.74 million $ 1.43 million