AC Milan Fan Token Historical Data

ACM Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.463
+7.29%
$ 6.19 million $ 2.08 million
May 6, 6 PM $ 0.431
+0.03%
$ 5.77 million $ 783,832
May 6, 5 PM $ 0.431
-0.43%
$ 5.77 million $ 788,371
May 6, 4 PM $ 0.433
+0.00%
$ 5.79 million $ 790,395
May 6, 3 PM $ 0.433
+0.41%
$ 5.79 million $ 788,248
May 6, 2 PM $ 0.431
+0.64%
$ 5.77 million $ 775,790
May 6, 1 PM $ 0.429
-0.88%
$ 5.73 million $ 774,613
May 6, 12 PM $ 0.432
+0.07%
$ 5.78 million $ 807,665
May 6, 11 AM $ 0.432
+0.27%
$ 5.78 million $ 832,696
May 6, 10 AM $ 0.431
-0.01%
$ 5.76 million $ 858,244
May 6, 9 AM $ 0.431
+0.91%
$ 5.76 million $ 869,839
May 6, 8 AM $ 0.427
-0.12%
$ 5.71 million $ 860,311
May 6, 7 AM $ 0.428
-0.16%
$ 5.72 million $ 952,286
May 6, 6 AM $ 0.428
+0.08%
$ 5.73 million $ 1.02 million
May 6, 5 AM $ 0.428
-0.29%
$ 5.66 million $ 1.06 million
May 6, 4 AM $ 0.43
-0.14%
$ 5.68 million $ 1.07 million
May 6, 3 AM $ 0.43
+0.11%
$ 5.69 million $ 1.11 million
May 6, 2 AM $ 0.43
+0.07%
$ 5.68 million $ 1.13 million
May 6, 1 AM $ 0.429
+0.56%
$ 5.68 million $ 1.07 million
May 6, 12 AM $ 0.427
+0.04%
$ 5.65 million $ 1.17 million
May 5, 11 PM $ 0.427
+0.17%
$ 5.64 million $ 1.17 million
May 5, 10 PM $ 0.426
-0.32%
$ 5.63 million $ 1.2 million
May 5, 9 PM $ 0.427
+0.08%
$ 5.65 million $ 1.23 million
May 5, 8 PM $ 0.427
+0.82%
$ 5.65 million $ 1.29 million
May 5, 7 PM $ 0.424
+0.01%
$ 5.6 million $ 1.31 million
May 5, 6 PM $ 0.424
+0.24%
$ 5.6 million $ 1.38 million
May 5, 5 PM $ 0.423
+0.06%
$ 5.59 million $ 1.42 million
May 5, 4 PM $ 0.422
-0.17%
$ 5.58 million $ 1.49 million
May 5, 3 PM $ 0.423
-0.37%
$ 5.59 million $ 1.55 million
May 5, 2 PM $ 0.425
-0.20%
$ 5.61 million $ 1.6 million
May 5, 1 PM $ 0.425
-1.02%
$ 5.63 million $ 1.65 million
May 5, 12 PM $ 0.43
+0.71%
$ 5.68 million $ 1.72 million
May 5, 11 AM $ 0.427
+0.11%
$ 5.64 million $ 1.74 million
May 5, 10 AM $ 0.426
+0.75%
$ 5.64 million $ 1.81 million
May 5, 9 AM $ 0.423
+0.26%
$ 5.6 million $ 2.16 million
May 5, 8 AM $ 0.422
-0.77%
$ 5.58 million $ 2.15 million
May 5, 7 AM $ 0.425
+0.39%
$ 5.62 million $ 2.14 million
May 5, 6 AM $ 0.424
-0.40%
$ 5.6 million $ 2.1 million
May 5, 5 AM $ 0.425
-0.09%
$ 5.62 million $ 2.1 million
May 5, 4 AM $ 0.426
-0.24%
$ 5.63 million $ 2.07 million
May 5, 3 AM $ 0.427
-0.23%
$ 5.64 million $ 2.04 million
May 5, 2 AM $ 0.428
-0.36%
$ 5.66 million $ 2.04 million
May 5, 1 AM $ 0.429
+0.33%
$ 5.68 million $ 2.03 million
May 5, 12 AM $ 0.428
+0.02%
$ 5.66 million $ 2 million
May 4, 11 PM $ 0.428
-0.32%
$ 5.66 million $ 1.93 million
May 4, 10 PM $ 0.429
-0.58%
$ 5.67 million $ 1.91 million
May 4, 9 PM $ 0.432
+1.19%
$ 5.71 million $ 1.88 million
May 4, 8 PM $ 0.427
-0.57%
$ 5.64 million $ 1.81 million
May 4, 7 PM $ 0.429
+0.27%
$ 5.67 million $ 1.78 million
May 4, 6 PM $ 0.428
-0.24%
$ 5.66 million $ 1.73 million