AC Milan Fan Token Historical Data

ACM Page 19
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 1.93
+0.08%
$ 38.63 million $ 2.15 million
Dec 23, 2023 $ 1.93
+1.16%
$ 38.6 million $ 1.19 million
Dec 22, 2023 $ 1.91
-1.37%
$ 38.16 million $ 2.3 million
Dec 21, 2023 $ 1.93
+1.44%
$ 38.69 million $ 1.86 million
Dec 20, 2023 $ 1.91
+3.23%
$ 38.14 million $ 6.67 million
Dec 19, 2023 $ 1.85
-0.31%
$ 36.93 million $ 840,035
Dec 18, 2023 $ 1.85
-0.57%
$ 37.05 million $ 1.01 million
Dec 17, 2023 $ 1.86
-0.62%
$ 37.27 million $ 1.01 million
Dec 16, 2023 $ 1.87
+0.13%
$ 37.5 million $ 1.12 million
Dec 15, 2023 $ 1.87
-1.63%
$ 37.45 million $ 1.49 million
Dec 14, 2023 $ 1.9
+0.51%
$ 38.07 million $ 1.3 million
Dec 13, 2023 $ 1.89
-0.08%
$ 37.87 million $ 1.59 million
Dec 12, 2023 $ 1.9
-3.00%
$ 37.91 million $ 3.05 million
Dec 11, 2023 $ 1.95
-3.23%
$ 39.07 million $ 1.85 million
Dec 10, 2023 $ 2.02
-1.36%
$ 40.38 million $ 4.44 million
Dec 9, 2023 $ 2.05
+3.00%
$ 40.94 million $ 3.77 million
Dec 8, 2023 $ 1.98
+0.77%
$ 39.67 million $ 1.21 million
Dec 7, 2023 $ 1.97
+1.73%
$ 39.37 million $ 2.81 million
Dec 6, 2023 $ 1.93
-0.06%
$ 38.7 million $ 1.94 million
Dec 5, 2023 $ 1.94
-0.08%
$ 38.72 million $ 2.18 million
Dec 4, 2023 $ 1.94
-1.50%
$ 38.76 million $ 2.37 million
Dec 3, 2023 $ 1.97
+1.06%
$ 39.35 million $ 2.43 million
Dec 2, 2023 $ 1.95
+1.35%
$ 38.94 million $ 1.46 million
Dec 1, 2023 $ 1.92
+1.55%
$ 38.42 million $ 2.05 million
Nov 30, 2023 $ 1.89
+1.92%
$ 37.83 million $ 1.78 million
Nov 29, 2023 $ 1.86
-1.78%
$ 37.11 million $ 998,720
Nov 28, 2023 $ 1.89
-0.37%
$ 37.79 million $ 1.43 million
Nov 27, 2023 $ 1.9
-0.09%
$ 37.94 million $ 5.03 million
Nov 26, 2023 $ 1.9
-0.99%
$ 37.97 million $ 1.26 million
Nov 25, 2023 $ 1.92
+2.54%
$ 38.35 million $ 1.76 million
Nov 24, 2023 $ 1.87
+0.75%
$ 37.4 million $ 885,109
Nov 23, 2023 $ 1.86
+1.31%
$ 37.12 million $ 1.24 million
Nov 22, 2023 $ 1.83
+2.59%
$ 36.64 million $ 1.3 million
Nov 21, 2023 $ 1.79
-5.31%
$ 35.72 million $ 2.19 million
Nov 20, 2023 $ 1.89
-1.75%
$ 37.73 million $ 1.08 million
Nov 19, 2023 $ 1.92
+1.28%
$ 38.4 million $ 1.07 million
Nov 18, 2023 $ 1.9
-0.42%
$ 37.91 million $ 2.86 million
Nov 17, 2023 $ 1.9
+1.30%
$ 38.07 million $ 4.51 million
Nov 16, 2023 $ 1.88
-1.54%
$ 37.58 million $ 1.9 million
Nov 15, 2023 $ 1.91
+2.33%
$ 38.17 million $ 1.43 million
Nov 14, 2023 $ 1.87
-1.11%
$ 37.3 million $ 1.96 million
Nov 13, 2023 $ 1.89
-5.66%
$ 37.72 million $ 4.98 million
Nov 12, 2023 $ 2
+3.89%
$ 39.93 million $ 9.21 million
Nov 11, 2023 $ 1.92
+0.22%
$ 38.48 million $ 1.92 million
Nov 10, 2023 $ 1.92
+1.18%
$ 38.4 million $ 2.38 million
Nov 9, 2023 $ 1.9
-1.91%
$ 37.95 million $ 2.44 million
Nov 8, 2023 $ 1.93
+0.16%
$ 38.7 million $ 1.21 million
Nov 7, 2023 $ 1.93
-2.69%
$ 38.62 million $ 2.59 million
Nov 6, 2023 $ 1.98
+3.04%
$ 39.61 million $ 3.42 million
Nov 5, 2023 $ 1.93
+0.56%
$ 38.52 million $ 1.27 million