AC Milan Fan Token Historical Data

ACM Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.294
-0.09%
$ 4.07 million $ 1.28 million
Jul 6, 7 PM $ 0.295
-0.41%
$ 4.08 million $ 1.32 million
Jul 6, 6 PM $ 0.296
-0.35%
$ 4.09 million $ 1.35 million
Jul 6, 5 PM $ 0.297
+0.21%
$ 4.11 million $ 1.38 million
Jul 6, 4 PM $ 0.296
+1.03%
$ 4.1 million $ 1.45 million
Jul 6, 3 PM $ 0.293
+0.69%
$ 4.06 million $ 1.63 million
Jul 6, 2 PM $ 0.291
+0.10%
$ 4.03 million $ 1.65 million
Jul 6, 1 PM $ 0.291
-0.36%
$ 4.03 million $ 1.63 million
Jul 6, 12 PM $ 0.292
-1.00%
$ 4.04 million $ 1.65 million
Jul 6, 11 AM $ 0.295
+0.26%
$ 4.08 million $ 1.62 million
Jul 6, 10 AM $ 0.294
+0.33%
$ 4.07 million $ 1.76 million
Jul 6, 9 AM $ 0.293
+1.32%
$ 4.06 million $ 1.78 million
Jul 6, 8 AM $ 0.289
-0.71%
$ 4 million $ 1.79 million
Jul 6, 7 AM $ 0.292
-0.40%
$ 4.03 million $ 1.81 million
Jul 6, 6 AM $ 0.293
+0.84%
$ 4.05 million $ 1.83 million
Jul 6, 5 AM $ 0.29
-0.23%
$ 4.02 million $ 2.13 million
Jul 6, 4 AM $ 0.291
+0.20%
$ 4.02 million $ 2.14 million
Jul 6, 3 AM $ 0.29
-0.39%
$ 4.02 million $ 2.12 million
Jul 6, 2 AM $ 0.291
-0.73%
$ 4.03 million $ 2.16 million
Jul 6, 1 AM $ 0.294
-0.12%
$ 4.06 million $ 2.17 million
Jul 6, 12 AM $ 0.294
-0.32%
$ 4.07 million $ 2.17 million
Jul 5, 11 PM $ 0.295
-0.36%
$ 4.08 million $ 2.15 million
Jul 5, 10 PM $ 0.296
+0.45%
$ 4.09 million $ 2.14 million
Jul 5, 9 PM $ 0.295
-0.07%
$ 4.08 million $ 2.12 million
Jul 5, 8 PM $ 0.295
-0.81%
$ 4.08 million $ 2.15 million
Jul 5, 7 PM $ 0.297
-0.29%
$ 4.11 million $ 2.11 million
Jul 5, 6 PM $ 0.298
-0.06%
$ 4.12 million $ 2.09 million
Jul 5, 5 PM $ 0.298
-0.26%
$ 4.13 million $ 2.08 million
Jul 5, 4 PM $ 0.299
+0.84%
$ 4.14 million $ 2.02 million
Jul 5, 3 PM $ 0.297
+0.51%
$ 4.1 million $ 1.81 million
Jul 5, 2 PM $ 0.295
+0.04%
$ 4.08 million $ 1.78 million
Jul 5, 1 PM $ 0.295
+0.02%
$ 4.08 million $ 1.78 million
Jul 5, 12 PM $ 0.295
-0.03%
$ 4.08 million $ 1.74 million
Jul 5, 11 AM $ 0.295
-0.20%
$ 4.08 million $ 1.74 million
Jul 5, 10 AM $ 0.296
-0.91%
$ 4.09 million $ 1.6 million
Jul 5, 9 AM $ 0.298
+0.36%
$ 4.13 million $ 1.56 million
Jul 5, 8 AM $ 0.297
-0.05%
$ 4.11 million $ 1.52 million
Jul 5, 7 AM $ 0.297
-3.38%
$ 4.11 million $ 1.51 million
Jul 5, 6 AM $ 0.308
+5.15%
$ 4.26 million $ 1.39 million
Jul 5, 5 AM $ 0.293
+0.05%
$ 4.05 million $ 1.09 million
Jul 5, 4 AM $ 0.293
-0.08%
$ 4.05 million $ 1.09 million
Jul 5, 3 AM $ 0.293
+0.70%
$ 4.05 million $ 1.1 million
Jul 5, 2 AM $ 0.291
-0.09%
$ 4.02 million $ 1.05 million
Jul 5, 1 AM $ 0.291
-0.37%
$ 4.03 million $ 1.02 million
Jul 5, 12 AM $ 0.292
-0.17%
$ 4.04 million $ 1.02 million
Jul 4, 11 PM $ 0.293
+0.39%
$ 4.05 million $ 1.04 million
Jul 4, 10 PM $ 0.291
-0.55%
$ 4.03 million $ 1.05 million
Jul 4, 9 PM $ 0.293
-0.44%
$ 4.05 million $ 1.07 million
Jul 4, 8 PM $ 0.294
-0.14%
$ 4.07 million $ 1.07 million
Jul 4, 7 PM $ 0.295
-0.08%
$ 4.08 million $ 1.08 million