AC Milan Fan Token Historical Data

ACM Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.428
-0.24%
$ 5.66 million $ 1.73 million
May 4, 5 PM $ 0.429
+0.60%
$ 5.67 million $ 1.71 million
May 4, 4 PM $ 0.426
+0.18%
$ 5.64 million $ 1.65 million
May 4, 3 PM $ 0.426
-0.54%
$ 5.63 million $ 1.59 million
May 4, 2 PM $ 0.428
+0.54%
$ 5.66 million $ 1.55 million
May 4, 1 PM $ 0.426
-1.17%
$ 5.63 million $ 1.52 million
May 4, 12 PM $ 0.431
+0.85%
$ 5.69 million $ 1.43 million
May 4, 11 AM $ 0.427
-2.07%
$ 5.65 million $ 1.37 million
May 4, 10 AM $ 0.436
+1.59%
$ 5.77 million $ 1.29 million
May 4, 9 AM $ 0.429
+0.67%
$ 5.68 million $ 936,642
May 4, 8 AM $ 0.426
+0.39%
$ 5.64 million $ 993,627
May 4, 7 AM $ 0.425
+0.13%
$ 5.62 million $ 938,771
May 4, 6 AM $ 0.424
-1.05%
$ 5.61 million $ 938,325
May 4, 5 AM $ 0.429
+0.07%
$ 5.67 million $ 918,245
May 4, 4 AM $ 0.428
-0.35%
$ 5.66 million $ 921,557
May 4, 3 AM $ 0.43
+0.65%
$ 5.68 million $ 938,294
May 4, 2 AM $ 0.427
+0.42%
$ 5.65 million $ 922,901
May 4, 1 AM $ 0.425
+0.59%
$ 5.62 million $ 929,676
May 4, 12 AM $ 0.423
+0.18%
$ 5.59 million $ 938,822
May 3, 11 PM $ 0.422
-0.74%
$ 5.58 million $ 946,069
May 3, 10 PM $ 0.425
+0.46%
$ 5.62 million $ 946,729
May 3, 9 PM $ 0.423
-0.23%
$ 5.6 million $ 966,764
May 3, 8 PM $ 0.424
+0.27%
$ 5.61 million $ 984,082
May 3, 7 PM $ 0.423
+0.01%
$ 5.6 million $ 987,657
May 3, 6 PM $ 0.423
+0.78%
$ 5.59 million $ 990,829
May 3, 5 PM $ 0.42
+0.05%
$ 5.55 million $ 990,210
May 3, 4 PM $ 0.42
-0.01%
$ 5.55 million $ 1.02 million
May 3, 3 PM $ 0.42
-0.78%
$ 5.55 million $ 1.07 million
May 3, 2 PM $ 0.423
-0.03%
$ 5.59 million $ 1.09 million
May 3, 1 PM $ 0.423
+0.18%
$ 5.59 million $ 1.08 million
May 3, 12 PM $ 0.422
+0.81%
$ 5.58 million $ 1.07 million
May 3, 11 AM $ 0.419
+0.25%
$ 5.54 million $ 1.06 million
May 3, 10 AM $ 0.418
+0.11%
$ 5.52 million $ 1.03 million
May 3, 9 AM $ 0.417
+0.94%
$ 5.52 million $ 1.01 million
May 3, 8 AM $ 0.413
+0.38%
$ 5.47 million $ 939,799
May 3, 7 AM $ 0.412
-0.11%
$ 5.45 million $ 925,466
May 3, 6 AM $ 0.412
-0.66%
$ 5.45 million $ 896,336
May 3, 5 AM $ 0.415
+0.16%
$ 5.49 million $ 885,776
May 3, 4 AM $ 0.414
+0.21%
$ 5.48 million $ 879,573
May 3, 3 AM $ 0.414
-0.61%
$ 5.47 million $ 856,904
May 3, 2 AM $ 0.417
-1.16%
$ 5.51 million $ 818,611
May 3, 1 AM $ 0.421
-0.68%
$ 5.57 million $ 794,250
May 3, 12 AM $ 0.424
-0.57%
$ 5.61 million $ 776,234
May 2, 11 PM $ 0.427
+0.14%
$ 5.64 million $ 760,650
May 2, 10 PM $ 0.426
+0.12%
$ 5.64 million $ 755,812
May 2, 9 PM $ 0.426
-0.45%
$ 5.63 million $ 730,879
May 2, 8 PM $ 0.428
+0.22%
$ 5.66 million $ 713,046
May 2, 7 PM $ 0.427
+0.05%
$ 5.64 million $ 720,452
May 2, 6 PM $ 0.426
+0.84%
$ 5.64 million $ 701,068
May 2, 5 PM $ 0.423
+0.34%
$ 5.59 million $ 683,126