Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AC Milan Fan Token Historical Data

ACM Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 9 PM $0.289
+0.01%
$4.08 million $1.02 million
Sep 5, 8 PM $0.288
+0.03%
$4.08 million $1.02 million
Sep 5, 7 PM $0.289
+0.12%
$4.08 million $1.02 million
Sep 5, 6 PM $0.288
+0.48%
$4.08 million $1.03 million
Sep 5, 5 PM $0.287
-0.69%
$4.06 million $1.03 million
Sep 5, 4 PM $0.289
+0.22%
$4.09 million $1.03 million
Sep 5, 3 PM $0.289
+0.30%
$4.08 million $1.04 million
Sep 5, 2 PM $0.287
-0.03%
$4.07 million $1.06 million
Sep 5, 1 PM $0.288
+0.23%
$4.07 million $1.08 million
Sep 5, 12 PM $0.287
+0.05%
$4.06 million $1.09 million
Sep 5, 11 AM $0.287
-0.46%
$4.06 million $1.11 million
Sep 5, 10 AM $0.288
+0.03%
$4.08 million $1.13 million
Sep 5, 9 AM $0.288
-0.16%
$4.07 million $1.11 million
Sep 5, 8 AM $0.288
-0.66%
$4.08 million $1.12 million
Sep 5, 7 AM $0.29
+0.60%
$4.11 million $1.1 million
Sep 5, 6 AM $0.289
+0.14%
$4.08 million $1.1 million
Sep 5, 5 AM $0.288
+0.24%
$4.08 million $1.11 million
Sep 5, 4 AM $0.288
-0.53%
$4.07 million $1.11 million
Sep 5, 3 AM $0.289
+0.53%
$4.09 million $1.11 million
Sep 5, 2 AM $0.288
+0.75%
$4.07 million $1.13 million
Sep 5, 1 AM $0.285
+0.37%
$4.04 million $1.11 million
Sep 5, 12 AM $0.284
+0.32%
$4.02 million $1.1 million
Sep 4, 11 PM $0.283
-0.05%
$4.01 million $1.1 million
Sep 4, 10 PM $0.284
-0.64%
$4.01 million $1.08 million
Sep 4, 9 PM $0.285
-0.22%
$4.04 million $1.07 million
Sep 4, 8 PM $0.286
+0.02%
$4.05 million $1.07 million
Sep 4, 7 PM $0.286
+0.54%
$4.05 million $1.08 million
Sep 4, 6 PM $0.284
+0.40%
$4.02 million $1.08 million
Sep 4, 5 PM $0.283
-0.27%
$4.01 million $1.07 million
Sep 4, 4 PM $0.284
+1.10%
$4.02 million $1.08 million
Sep 4, 3 PM $0.281
+0.05%
$3.97 million $1.09 million
Sep 4, 2 PM $0.281
-0.27%
$3.97 million $1.07 million
Sep 4, 1 PM $0.282
-0.13%
$3.98 million $1.09 million
Sep 4, 12 PM $0.282
-1.16%
$3.99 million $1.08 million
Sep 4, 11 AM $0.285
-0.09%
$4.04 million $1.05 million
Sep 4, 10 AM $0.285
+0.52%
$4.03 million $1.04 million
Sep 4, 9 AM $0.284
+0.24%
$4.01 million $1.04 million
Sep 4, 8 AM $0.283
+0.93%
$4 million $1.05 million
Sep 4, 7 AM $0.28
-0.46%
$3.97 million $1.03 million
Sep 4, 6 AM $0.282
-0.04%
$3.98 million $1.03 million
Sep 4, 5 AM $0.282
-0.13%
$3.99 million $1.05 million
Sep 4, 4 AM $0.282
-0.16%
$3.99 million $1.05 million
Sep 4, 3 AM $0.283
-0.72%
$4 million $1.06 million
Sep 4, 2 AM $0.285
-0.05%
$4.03 million $1.04 million
Sep 4, 1 AM $0.285
-0.09%
$4.03 million $1.05 million
Sep 4, 12 AM $0.285
-0.09%
$4.04 million $1.06 million
Sep 3, 11 PM $0.285
+0.04%
$4.04 million $1.05 million
Sep 3, 10 PM $0.285
-0.30%
$4.04 million $1.07 million
Sep 3, 9 PM $0.286
+0.13%
$4.05 million $1.08 million
Sep 3, 8 PM $0.286
-0.11%
$4.04 million $1.07 million