AC Milan Fan Token Historical Data

ACM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.45
+3.23%
$ 5.8 million $ 1.33 million
Feb 24, 2026 $ 0.436
-0.53%
$ 5.62 million $ 1.13 million
Feb 23, 2026 $ 0.438
-2.75%
$ 5.65 million $ 1.41 million
Feb 22, 2026 $ 0.45
-4.28%
$ 5.81 million $ 1.85 million
Feb 21, 2026 $ 0.47
+2.60%
$ 6.07 million $ 1.87 million
Feb 20, 2026 $ 0.459
+0.86%
$ 5.92 million $ 972,226
Feb 19, 2026 $ 0.455
-0.34%
$ 5.86 million $ 1.25 million
Feb 18, 2026 $ 0.456
-0.34%
$ 5.89 million $ 1.61 million
Feb 17, 2026 $ 0.458
-2.71%
$ 5.9 million $ 1.63 million
Feb 16, 2026 $ 0.47
+0.92%
$ 6.07 million $ 1.76 million
Feb 15, 2026 $ 0.466
-0.99%
$ 6.01 million $ 3.9 million
Feb 14, 2026 $ 0.471
+1.48%
$ 6.07 million $ 2.02 million
Feb 13, 2026 $ 0.464
+2.97%
$ 5.99 million $ 4.6 million
Feb 12, 2026 $ 0.451
+2.55%
$ 5.81 million $ 2.46 million
Feb 11, 2026 $ 0.439
-1.21%
$ 5.67 million $ 2.95 million
Feb 10, 2026 $ 0.445
+6.29%
$ 5.74 million $ 9.89 million
Feb 9, 2026 $ 0.418
+0.62%
$ 5.39 million $ 1.38 million
Feb 8, 2026 $ 0.416
-2.18%
$ 5.37 million $ 2.16 million
Feb 7, 2026 $ 0.425
+0.65%
$ 5.48 million $ 1.25 million
Feb 6, 2026 $ 0.422
+7.75%
$ 5.45 million $ 2.17 million
Feb 5, 2026 $ 0.392
-11.56%
$ 5.06 million $ 3.4 million
Feb 4, 2026 $ 0.443
-0.85%
$ 5.72 million $ 1.87 million
Feb 3, 2026 $ 0.447
-2.32%
$ 5.68 million $ 2.67 million
Feb 2, 2026 $ 0.458
+3.32%
$ 5.81 million $ 1.95 million
Feb 1, 2026 $ 0.443
-2.42%
$ 5.63 million $ 1.61 million
Jan 31, 2026 $ 0.454
-5.30%
$ 5.76 million $ 2.96 million
Jan 30, 2026 $ 0.479
+0.98%
$ 6.09 million $ 1.54 million
Jan 29, 2026 $ 0.475
-6.08%
$ 6.03 million $ 1.76 million
Jan 28, 2026 $ 0.505
-0.55%
$ 6.4 million $ 1.41 million
Jan 27, 2026 $ 0.508
-0.08%
$ 6.44 million $ 2.39 million
Jan 26, 2026 $ 0.509
+3.24%
$ 6.44 million $ 1.47 million
Jan 25, 2026 $ 0.493
-4.36%
$ 6.25 million $ 1.34 million
Jan 24, 2026 $ 0.515
-0.89%
$ 6.53 million $ 765,188
Jan 23, 2026 $ 0.52
-0.21%
$ 6.56 million $ 1.46 million
Jan 22, 2026 $ 0.521
-1.67%
$ 6.57 million $ 1.18 million
Jan 21, 2026 $ 0.53
+1.21%
$ 6.61 million $ 1.31 million
Jan 20, 2026 $ 0.524
-3.89%
$ 6.53 million $ 1.43 million
Jan 19, 2026 $ 0.545
-1.84%
$ 6.79 million $ 1.84 million
Jan 18, 2026 $ 0.555
-3.04%
$ 6.93 million $ 1.12 million
Jan 17, 2026 $ 0.572
-0.02%
$ 7.14 million $ 1.35 million
Jan 16, 2026 $ 0.573
+0.43%
$ 7.15 million $ 1.49 million
Jan 15, 2026 $ 0.57
+1.45%
$ 7.11 million $ 3.07 million
Jan 14, 2026 $ 0.562
-1.50%
$ 6.97 million $ 1.43 million
Jan 13, 2026 $ 0.57
+3.71%
$ 7.08 million $ 1.43 million
Jan 12, 2026 $ 0.55
-0.73%
$ 11 million $ 1.1 million
Jan 11, 2026 $ 0.554
-2.10%
$ 11.08 million $ 1.7 million
Jan 10, 2026 $ 0.566
+1.71%
$ 11.32 million $ 1.48 million
Jan 9, 2026 $ 0.557
+0.05%
$ 11.13 million $ 1.82 million
Jan 8, 2026 $ 0.556
-3.29%
$ 11.13 million $ 1.92 million
Jan 7, 2026 $ 0.575
-1.43%
$ 11.49 million $ 1.81 million