Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AC Milan Fan Token Historical Data

ACM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2026 $0.293
-0.51%
$4.05 million $1.04 million
Jul 3, 2026 $0.294
+0.45%
$4.07 million $1.27 million
Jul 2, 2026 $0.293
-2.42%
$3.99 million $1.2 million
Jul 1, 2026 $0.3
+3.32%
$4.09 million $1.46 million
Jun 30, 2026 $0.29
-2.30%
$3.96 million $1.32 million
Jun 29, 2026 $0.297
+0.88%
$4.05 million $1.08 million
Jun 28, 2026 $0.295
-1.59%
$4.02 million $1.26 million
Jun 27, 2026 $0.299
-0.78%
$4.08 million $1.62 million
Jun 26, 2026 $0.302
+2.28%
$4.11 million $2.07 million
Jun 25, 2026 $0.295
+0.82%
$4.02 million $2.58 million
Jun 24, 2026 $0.293
+1.06%
$3.99 million $3.17 million
Jun 23, 2026 $0.29
-5.32%
$3.95 million $3.06 million
Jun 22, 2026 $0.306
+1.08%
$4.17 million $3.01 million
Jun 21, 2026 $0.303
-3.60%
$4.13 million $3.28 million
Jun 20, 2026 $0.314
+2.99%
$4.28 million $2.83 million
Jun 19, 2026 $0.305
+0.12%
$4.16 million $3.24 million
Jun 18, 2026 $0.305
-1.04%
$4.15 million $2.96 million
Jun 17, 2026 $0.308
-1.23%
$4.2 million $3.98 million
Jun 16, 2026 $0.312
+1.41%
$4.25 million $2.96 million
Jun 15, 2026 $0.307
+1.42%
$4.19 million $4.69 million
Jun 14, 2026 $0.303
+0.02%
$4.13 million $5.41 million
Jun 13, 2026 $0.303
-1.11%
$4.13 million $2.88 million
Jun 12, 2026 $0.306
-2.19%
$4.18 million $2.06 million
Jun 11, 2026 $0.313
+2.55%
$4.26 million $2.8 million
Jun 10, 2026 $0.305
-0.99%
$4.16 million $4.12 million
Jun 9, 2026 $0.308
-0.48%
$4.2 million $3.64 million
Jun 8, 2026 $0.31
-2.46%
$4.22 million $3.94 million
Jun 7, 2026 $0.318
+4.07%
$4.33 million $6.18 million
Jun 6, 2026 $0.305
+0.62%
$4.16 million $4.24 million
Jun 5, 2026 $0.303
-8.40%
$4.13 million $5.48 million
Jun 4, 2026 $0.331
-4.82%
$4.51 million $6.64 million
Jun 3, 2026 $0.348
+0.06%
$4.74 million $1.55 million
Jun 2, 2026 $0.347
-4.78%
$4.73 million $2.95 million
Jun 1, 2026 $0.365
-2.05%
$4.9 million $1.73 million
May 31, 2026 $0.372
+2.28%
$5 million $1.38 million
May 30, 2026 $0.364
+1.14%
$4.89 million $1.29 million
May 29, 2026 $0.36
+0.64%
$4.83 million $1.16 million
May 28, 2026 $0.358
-2.31%
$4.8 million $1.97 million
May 27, 2026 $0.366
-1.11%
$4.92 million $1.04 million
May 26, 2026 $0.37
-3.16%
$4.96 million $1.77 million
May 25, 2026 $0.382
+0.47%
$5.13 million $931,995
May 24, 2026 $0.381
-3.90%
$5.11 million $1.18 million
May 23, 2026 $0.396
+2.88%
$5.33 million $1.84 million
May 22, 2026 $0.385
-3.97%
$5.17 million $1.63 million
May 21, 2026 $0.401
+1.68%
$5.38 million $522,287
May 20, 2026 $0.394
+1.69%
$5.3 million $704,280
May 19, 2026 $0.388
-2.09%
$5.2 million $795,300
May 18, 2026 $0.396
-0.30%
$5.3 million $688,604
May 17, 2026 $0.397
-2.12%
$5.31 million $602,143
May 16, 2026 $0.406
-0.40%
$5.43 million $1.09 million