AC Milan Fan Token Historical Data

ACM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.583
+1.26%
$ 11.66 million $ 1.21 million
Jan 5, 2026 $ 0.576
+2.32%
$ 11.52 million $ 1.13 million
Jan 4, 2026 $ 0.563
-1.42%
$ 11.26 million $ 1.43 million
Jan 3, 2026 $ 0.571
+0.89%
$ 11.42 million $ 1.21 million
Jan 2, 2026 $ 0.566
+1.79%
$ 11.32 million $ 1.36 million
Jan 1, 2026 $ 0.556
+0.52%
$ 11.13 million $ 1.82 million
Dec 31, 2025 $ 0.55
+2.48%
$ 11.07 million $ 2.48 million
Dec 30, 2025 $ 0.538
+0.97%
$ 10.73 million $ 1.28 million
Dec 29, 2025 $ 0.534
-2.21%
$ 10.67 million $ 1.41 million
Dec 28, 2025 $ 0.544
+1.00%
$ 10.92 million $ 2.63 million
Dec 27, 2025 $ 0.538
+1.59%
$ 10.77 million $ 1.78 million
Dec 26, 2025 $ 0.53
+3.12%
$ 10.59 million $ 1.79 million
Dec 25, 2025 $ 0.522
+1.32%
$ 10.29 million $ 1.13 million
Dec 24, 2025 $ 0.516
-1.07%
$ 10.32 million $ 1.25 million
Dec 23, 2025 $ 0.523
-0.76%
$ 10.43 million $ 1.53 million
Dec 22, 2025 $ 0.527
-0.95%
$ 10.55 million $ 2.42 million
Dec 21, 2025 $ 0.535
+3.21%
$ 10.65 million $ 4.69 million
Dec 20, 2025 $ 0.513
-0.47%
$ 10.36 million $ 1.89 million
Dec 19, 2025 $ 0.516
+5.52%
$ 10.31 million $ 2.49 million
Dec 18, 2025 $ 0.494
-1.56%
$ 9.77 million $ 2.66 million
Dec 17, 2025 $ 0.505
-4.06%
$ 10.04 million $ 1.85 million
Dec 16, 2025 $ 0.526
-0.28%
$ 10.52 million $ 1.16 million
Dec 15, 2025 $ 0.527
-2.38%
$ 10.55 million $ 1.56 million
Dec 14, 2025 $ 0.539
-4.50%
$ 10.79 million $ 2.87 million
Dec 13, 2025 $ 0.566
+2.62%
$ 11.3 million $ 4.83 million
Dec 12, 2025 $ 0.552
+1.33%
$ 11.03 million $ 5.4 million
Dec 11, 2025 $ 0.544
-2.05%
$ 10.89 million $ 1.55 million
Dec 10, 2025 $ 0.556
-3.16%
$ 11.12 million $ 1.21 million
Dec 9, 2025 $ 0.574
-0.83%
$ 11.47 million $ 2.1 million
Dec 8, 2025 $ 0.579
+2.35%
$ 11.57 million $ 5.81 million
Dec 7, 2025 $ 0.565
+1.27%
$ 11.29 million $ 3.54 million
Dec 6, 2025 $ 0.558
+3.36%
$ 11.17 million $ 1.64 million
Dec 5, 2025 $ 0.54
-5.33%
$ 10.8 million $ 2.67 million
Dec 4, 2025 $ 0.571
+1.76%
$ 11.39 million $ 5.06 million
Dec 3, 2025 $ 0.561
+3.62%
$ 11.21 million $ 1.38 million
Dec 2, 2025 $ 0.541
+2.50%
$ 10.82 million $ 1.78 million
Dec 1, 2025 $ 0.528
-4.50%
$ 10.56 million $ 2.22 million
Nov 30, 2025 $ 0.555
-1.98%
$ 11.06 million $ 1.34 million
Nov 29, 2025 $ 0.564
+0.66%
$ 11.31 million $ 3 million
Nov 28, 2025 $ 0.561
+0.36%
$ 11.21 million $ 2.8 million
Nov 27, 2025 $ 0.555
-2.51%
$ 11.17 million $ 5.86 million
Nov 26, 2025 $ 0.57
+3.65%
$ 11.39 million $ 16.01 million
Nov 25, 2025 $ 0.55
+2.93%
$ 10.99 million $ 2.05 million
Nov 24, 2025 $ 0.535
+1.70%
$ 10.69 million $ 1.42 million
Nov 23, 2025 $ 0.53
+1.46%
$ 10.53 million $ 1.09 million
Nov 22, 2025 $ 0.524
-1.03%
$ 10.46 million $ 1.69 million
Nov 21, 2025 $ 0.518
-1.40%
$ 10.58 million $ 3.16 million
Nov 20, 2025 $ 0.531
+1.13%
$ 10.52 million $ 1.72 million
Nov 19, 2025 $ 0.525
-2.52%
$ 10.51 million $ 1.51 million
Nov 18, 2025 $ 0.54
+1.33%
$ 10.78 million $ 1.22 million