AC Milan Fan Token Historical Data

ACM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.29
-5.32%
$ 3.95 million $ 3.06 million
Jun 22, 2026 $ 0.306
+1.08%
$ 4.17 million $ 3.01 million
Jun 21, 2026 $ 0.303
-3.60%
$ 4.13 million $ 3.28 million
Jun 20, 2026 $ 0.314
+2.99%
$ 4.28 million $ 2.83 million
Jun 19, 2026 $ 0.305
+0.12%
$ 4.16 million $ 3.24 million
Jun 18, 2026 $ 0.305
-1.04%
$ 4.15 million $ 2.96 million
Jun 17, 2026 $ 0.308
-1.23%
$ 4.2 million $ 3.98 million
Jun 16, 2026 $ 0.312
+1.41%
$ 4.25 million $ 2.96 million
Jun 15, 2026 $ 0.307
+1.42%
$ 4.19 million $ 4.69 million
Jun 14, 2026 $ 0.303
+0.02%
$ 4.13 million $ 5.41 million
Jun 13, 2026 $ 0.303
-1.11%
$ 4.13 million $ 2.88 million
Jun 12, 2026 $ 0.306
-2.19%
$ 4.18 million $ 2.06 million
Jun 11, 2026 $ 0.313
+2.55%
$ 4.26 million $ 2.8 million
Jun 10, 2026 $ 0.305
-0.99%
$ 4.16 million $ 4.12 million
Jun 9, 2026 $ 0.308
-0.48%
$ 4.2 million $ 3.64 million
Jun 8, 2026 $ 0.31
-2.46%
$ 4.22 million $ 3.94 million
Jun 7, 2026 $ 0.318
+4.07%
$ 4.33 million $ 6.18 million
Jun 6, 2026 $ 0.305
+0.62%
$ 4.16 million $ 4.24 million
Jun 5, 2026 $ 0.303
-8.40%
$ 4.13 million $ 5.48 million
Jun 4, 2026 $ 0.331
-4.82%
$ 4.51 million $ 6.64 million
Jun 3, 2026 $ 0.348
+0.06%
$ 4.74 million $ 1.55 million
Jun 2, 2026 $ 0.347
-4.78%
$ 4.73 million $ 2.95 million
Jun 1, 2026 $ 0.365
-2.05%
$ 4.9 million $ 1.73 million
May 31, 2026 $ 0.372
+2.28%
$ 5 million $ 1.38 million
May 30, 2026 $ 0.364
+1.14%
$ 4.89 million $ 1.29 million
May 29, 2026 $ 0.36
+0.64%
$ 4.83 million $ 1.16 million
May 28, 2026 $ 0.358
-2.31%
$ 4.8 million $ 1.97 million
May 27, 2026 $ 0.366
-1.11%
$ 4.92 million $ 1.04 million
May 26, 2026 $ 0.37
-3.16%
$ 4.96 million $ 1.77 million
May 25, 2026 $ 0.382
+0.47%
$ 5.13 million $ 931,995
May 24, 2026 $ 0.381
-3.90%
$ 5.11 million $ 1.18 million
May 23, 2026 $ 0.396
+2.88%
$ 5.33 million $ 1.84 million
May 22, 2026 $ 0.385
-3.97%
$ 5.17 million $ 1.63 million
May 21, 2026 $ 0.401
+1.68%
$ 5.38 million $ 522,287
May 20, 2026 $ 0.394
+1.69%
$ 5.3 million $ 704,280
May 19, 2026 $ 0.388
-2.09%
$ 5.2 million $ 795,300
May 18, 2026 $ 0.396
-0.30%
$ 5.3 million $ 688,604
May 17, 2026 $ 0.397
-2.12%
$ 5.31 million $ 602,143
May 16, 2026 $ 0.406
-0.40%
$ 5.43 million $ 1.09 million
May 15, 2026 $ 0.407
-3.10%
$ 5.45 million $ 794,804
May 14, 2026 $ 0.42
+0.33%
$ 5.63 million $ 737,300
May 13, 2026 $ 0.419
-2.02%
$ 5.61 million $ 1.2 million
May 12, 2026 $ 0.428
-3.27%
$ 5.73 million $ 767,597
May 11, 2026 $ 0.442
-4.96%
$ 5.92 million $ 1.43 million
May 10, 2026 $ 0.465
+2.48%
$ 6.23 million $ 1.84 million
May 9, 2026 $ 0.454
+0.29%
$ 6.08 million $ 852,032
May 8, 2026 $ 0.453
+3.63%
$ 6.06 million $ 1.14 million
May 7, 2026 $ 0.437
-0.41%
$ 5.84 million $ 1.54 million
May 6, 2026 $ 0.438
+2.73%
$ 5.86 million $ 2.7 million
May 5, 2026 $ 0.427
-0.22%
$ 5.64 million $ 1.17 million