AC Milan Fan Token Historical Data

ACM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.435
+1.27%
$ 5.76 million $ 2.26 million
Apr 20, 2026 $ 0.43
+3.03%
$ 5.68 million $ 1.39 million
Apr 19, 2026 $ 0.417
-6.56%
$ 5.51 million $ 3.05 million
Apr 18, 2026 $ 0.446
+3.62%
$ 5.9 million $ 6.86 million
Apr 17, 2026 $ 0.431
-0.17%
$ 5.7 million $ 2.03 million
Apr 16, 2026 $ 0.431
+2.59%
$ 5.71 million $ 1.74 million
Apr 15, 2026 $ 0.421
+0.59%
$ 5.56 million $ 1.36 million
Apr 14, 2026 $ 0.418
+1.23%
$ 5.53 million $ 2.12 million
Apr 13, 2026 $ 0.413
+1.81%
$ 5.42 million $ 1.67 million
Apr 12, 2026 $ 0.406
-0.81%
$ 5.32 million $ 1.59 million
Apr 11, 2026 $ 0.409
-0.10%
$ 5.37 million $ 1.96 million
Apr 10, 2026 $ 0.409
+0.69%
$ 5.38 million $ 921,724
Apr 9, 2026 $ 0.407
+0.85%
$ 5.34 million $ 1.13 million
Apr 8, 2026 $ 0.403
-1.33%
$ 5.29 million $ 1.23 million
Apr 7, 2026 $ 0.409
+0.76%
$ 5.36 million $ 1.65 million
Apr 6, 2026 $ 0.406
-0.50%
$ 5.32 million $ 1.52 million
Apr 5, 2026 $ 0.408
+0.02%
$ 5.35 million $ 1.77 million
Apr 4, 2026 $ 0.407
+0.81%
$ 5.35 million $ 1.33 million
Apr 3, 2026 $ 0.404
-0.62%
$ 5.31 million $ 1.09 million
Apr 2, 2026 $ 0.407
-0.01%
$ 5.33 million $ 1.35 million
Apr 1, 2026 $ 0.407
+0.14%
$ 5.29 million $ 790,694
Mar 31, 2026 $ 0.406
+0.59%
$ 5.29 million $ 680,048
Mar 30, 2026 $ 0.404
+1.71%
$ 5.26 million $ 844,879
Mar 29, 2026 $ 0.397
-1.98%
$ 5.17 million $ 914,621
Mar 28, 2026 $ 0.405
+0.84%
$ 5.27 million $ 1.18 million
Mar 27, 2026 $ 0.402
-1.96%
$ 5.23 million $ 993,226
Mar 26, 2026 $ 0.41
-2.07%
$ 5.33 million $ 1.21 million
Mar 25, 2026 $ 0.418
+1.06%
$ 5.44 million $ 1.23 million
Mar 24, 2026 $ 0.414
-0.72%
$ 5.39 million $ 692,564
Mar 23, 2026 $ 0.417
+1.15%
$ 5.43 million $ 1.43 million
Mar 22, 2026 $ 0.412
+1.16%
$ 5.36 million $ 2.57 million
Mar 21, 2026 $ 0.407
-2.01%
$ 5.3 million $ 682,722
Mar 20, 2026 $ 0.416
+1.06%
$ 5.41 million $ 845,233
Mar 19, 2026 $ 0.411
-4.18%
$ 5.36 million $ 1.48 million
Mar 18, 2026 $ 0.429
-4.76%
$ 5.59 million $ 1.28 million
Mar 17, 2026 $ 0.451
-1.27%
$ 5.87 million $ 1.04 million
Mar 16, 2026 $ 0.457
+2.52%
$ 5.94 million $ 1.52 million
Mar 15, 2026 $ 0.445
-1.71%
$ 5.8 million $ 4.89 million
Mar 14, 2026 $ 0.453
+3.65%
$ 5.9 million $ 3 million
Mar 13, 2026 $ 0.437
+0.11%
$ 5.69 million $ 1.01 million
Mar 12, 2026 $ 0.437
+0.96%
$ 5.68 million $ 1.81 million
Mar 11, 2026 $ 0.433
+0.88%
$ 5.59 million $ 1.03 million
Mar 10, 2026 $ 0.429
+1.30%
$ 5.54 million $ 876,041
Mar 9, 2026 $ 0.423
+0.52%
$ 5.47 million $ 830,845
Mar 8, 2026 $ 0.421
+0.81%
$ 5.44 million $ 1.11 million
Mar 7, 2026 $ 0.418
-1.37%
$ 5.39 million $ 824,438
Mar 6, 2026 $ 0.424
-1.62%
$ 5.47 million $ 1.11 million
Mar 5, 2026 $ 0.431
-1.81%
$ 5.55 million $ 911,475
Mar 4, 2026 $ 0.439
+1.20%
$ 5.66 million $ 1.2 million
Mar 3, 2026 $ 0.434
+0.09%
$ 5.59 million $ 1.41 million