AC Milan Fan Token Historical Data

ACM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.304
-0.47%
$ 4.15 million $ 6.35 million
Jun 8, 7 AM $ 0.306
-0.11%
$ 4.17 million $ 6.12 million
Jun 8, 6 AM $ 0.306
-0.94%
$ 4.17 million $ 6.39 million
Jun 8, 5 AM $ 0.309
+0.21%
$ 4.21 million $ 6.57 million
Jun 8, 4 AM $ 0.308
-0.85%
$ 4.2 million $ 6.32 million
Jun 8, 3 AM $ 0.311
-0.15%
$ 4.24 million $ 6.27 million
Jun 8, 2 AM $ 0.311
-0.32%
$ 4.24 million $ 6.2 million
Jun 8, 1 AM $ 0.313
-1.64%
$ 4.26 million $ 6.69 million
Jun 8, 12 AM $ 0.318
+0.06%
$ 4.33 million $ 5.5 million
Jun 7, 11 PM $ 0.318
-0.41%
$ 4.33 million $ 6.18 million
Jun 7, 10 PM $ 0.319
+1.21%
$ 4.35 million $ 6.51 million
Jun 7, 9 PM $ 0.315
-1.18%
$ 4.29 million $ 5 million
Jun 7, 8 PM $ 0.319
-7.04%
$ 4.34 million $ 5.61 million
Jun 7, 7 PM $ 0.343
+8.44%
$ 4.67 million $ 4.09 million
Jun 7, 6 PM $ 0.316
-0.20%
$ 4.31 million $ 3.54 million
Jun 7, 5 PM $ 0.317
+0.07%
$ 4.32 million $ 3.49 million
Jun 7, 4 PM $ 0.317
+0.01%
$ 4.32 million $ 3.61 million
Jun 7, 3 PM $ 0.317
+0.18%
$ 4.32 million $ 3.04 million
Jun 7, 2 PM $ 0.316
+0.81%
$ 4.31 million $ 2.96 million
Jun 7, 1 PM $ 0.314
+0.09%
$ 4.27 million $ 3.65 million
Jun 7, 12 PM $ 0.313
-1.64%
$ 4.27 million $ 3.72 million
Jun 7, 11 AM $ 0.319
+1.34%
$ 4.34 million $ 3.02 million
Jun 7, 10 AM $ 0.314
+0.07%
$ 4.28 million $ 2.88 million
Jun 7, 9 AM $ 0.314
-0.03%
$ 4.28 million $ 3.88 million
Jun 7, 8 AM $ 0.314
+0.69%
$ 4.28 million $ 3.69 million
Jun 7, 7 AM $ 0.312
+0.33%
$ 4.25 million $ 3.46 million
Jun 7, 6 AM $ 0.311
+0.66%
$ 4.24 million $ 3.74 million
Jun 7, 5 AM $ 0.309
-0.02%
$ 4.21 million $ 4.11 million
Jun 7, 4 AM $ 0.309
+0.39%
$ 4.21 million $ 4.15 million
Jun 7, 3 AM $ 0.308
-0.12%
$ 4.2 million $ 3.46 million
Jun 7, 2 AM $ 0.308
-0.08%
$ 4.2 million $ 3.8 million
Jun 7, 1 AM $ 0.309
+0.86%
$ 4.2 million $ 4.05 million
Jun 7, 12 AM $ 0.306
+0.28%
$ 4.17 million $ 3.68 million
Jun 6, 11 PM $ 0.305
+0.46%
$ 4.16 million $ 4.24 million
Jun 6, 10 PM $ 0.304
-0.28%
$ 4.14 million $ 3.54 million
Jun 6, 9 PM $ 0.305
+0.17%
$ 4.15 million $ 3.78 million
Jun 6, 8 PM $ 0.304
-0.04%
$ 4.14 million $ 4.48 million
Jun 6, 7 PM $ 0.304
-0.02%
$ 4.14 million $ 4.19 million
Jun 6, 6 PM $ 0.304
+0.26%
$ 4.14 million $ 3.49 million
Jun 6, 5 PM $ 0.303
-0.57%
$ 4.13 million $ 4.27 million
Jun 6, 4 PM $ 0.305
-0.23%
$ 4.16 million $ 4.72 million
Jun 6, 3 PM $ 0.306
-0.81%
$ 4.17 million $ 4.58 million
Jun 6, 2 PM $ 0.309
-2.24%
$ 4.2 million $ 4.14 million
Jun 6, 1 PM $ 0.316
+0.05%
$ 4.3 million $ 3.82 million
Jun 6, 12 PM $ 0.316
-1.82%
$ 4.3 million $ 4.44 million
Jun 6, 11 AM $ 0.321
+3.05%
$ 4.38 million $ 5.48 million
Jun 6, 10 AM $ 0.312
-0.99%
$ 4.25 million $ 5.26 million
Jun 6, 9 AM $ 0.315
+2.95%
$ 4.29 million $ 4.85 million
Jun 6, 8 AM $ 0.306
-0.45%
$ 4.17 million $ 4.18 million
Jun 6, 7 AM $ 0.308
+2.37%
$ 4.19 million $ 4.54 million