AC Milan Fan Token Historical Data

ACM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 8.24
+79.96%
$ -- $ 133.34 million
Feb 2022 $ 4.58
+11.32%
$ -- $ 36.76 million
Jan 2022 $ 4.11
-18.61%
$ -- $ 35.53 million
Dec 2021 $ 5.06
-19.54%
$ -- $ 88.24 million
Nov 2021 $ 6.31
-25.41%
$ -- $ 72.24 million
Oct 2021 $ 8.46
-4.82%
$ -- $ 122.18 million
Sep 2021 $ 8.89
+10.13%
$ -- $ 650.84 million
Aug 2021 $ 8.06
-8.36%
$ -- $ 98.4 million
Jul 2021 $ 8.68
+42.93%
$ -- $ 116.62 million
Jun 2021 $ 6.07
-20.14%
$ -- $ 207.59 million
May 2021 $ 7.29
-34.07%
$ -- $ 563.8 million
Apr 2021 $ 11.05
-8.56%
$ 221.06 million $ 82.65 million
Download