AC Milan Fan Token Historical Data

ACM Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 1.95
-1.54%
$ 39.08 million $ 2.39 million
Jan 5, 2024 $ 1.98
+2.07%
$ 39.69 million $ 4.06 million
Jan 4, 2024 $ 1.94
+1.87%
$ 38.89 million $ 1.71 million
Jan 3, 2024 $ 1.91
-7.09%
$ 38.17 million $ 3.79 million
Jan 2, 2024 $ 2.05
+1.28%
$ 41.08 million $ 3.21 million
Jan 1, 2024 $ 2.03
+4.72%
$ 40.56 million $ 3.9 million
Dec 31, 2023 $ 1.94
-1.82%
$ 38.74 million $ 1.51 million
Dec 30, 2023 $ 1.97
-1.99%
$ 39.46 million $ 1.36 million
Dec 29, 2023 $ 2.01
-2.80%
$ 40.26 million $ 4.39 million
Dec 28, 2023 $ 2.07
-0.07%
$ 41.42 million $ 6.53 million
Dec 27, 2023 $ 2.07
+0.68%
$ 41.45 million $ 13.13 million
Dec 26, 2023 $ 2.06
+1.55%
$ 41.17 million $ 4.1 million
Dec 25, 2023 $ 2.03
+4.93%
$ 40.54 million $ 3.11 million
Dec 24, 2023 $ 1.93
+0.08%
$ 38.63 million $ 2.15 million
Dec 23, 2023 $ 1.93
+1.16%
$ 38.6 million $ 1.19 million
Dec 22, 2023 $ 1.91
-1.37%
$ 38.16 million $ 2.3 million
Dec 21, 2023 $ 1.93
+1.44%
$ 38.69 million $ 1.86 million
Dec 20, 2023 $ 1.91
+3.23%
$ 38.14 million $ 6.67 million
Dec 19, 2023 $ 1.85
-0.31%
$ 36.93 million $ 840,035
Dec 18, 2023 $ 1.85
-0.57%
$ 37.05 million $ 1.01 million
Dec 17, 2023 $ 1.86
-0.62%
$ 37.27 million $ 1.01 million
Dec 16, 2023 $ 1.87
+0.13%
$ 37.5 million $ 1.12 million
Dec 15, 2023 $ 1.87
-1.63%
$ 37.45 million $ 1.49 million
Dec 14, 2023 $ 1.9
+0.51%
$ 38.07 million $ 1.3 million
Dec 13, 2023 $ 1.89
-0.08%
$ 37.87 million $ 1.59 million
Dec 12, 2023 $ 1.9
-3.00%
$ 37.91 million $ 3.05 million
Dec 11, 2023 $ 1.95
-3.23%
$ 39.07 million $ 1.85 million
Dec 10, 2023 $ 2.02
-1.36%
$ 40.38 million $ 4.44 million
Dec 9, 2023 $ 2.05
+3.00%
$ 40.94 million $ 3.77 million
Dec 8, 2023 $ 1.98
+0.77%
$ 39.67 million $ 1.21 million
Dec 7, 2023 $ 1.97
+1.73%
$ 39.37 million $ 2.81 million
Dec 6, 2023 $ 1.93
-0.06%
$ 38.7 million $ 1.94 million
Dec 5, 2023 $ 1.94
-0.08%
$ 38.72 million $ 2.18 million
Dec 4, 2023 $ 1.94
-1.50%
$ 38.76 million $ 2.37 million
Dec 3, 2023 $ 1.97
+1.06%
$ 39.35 million $ 2.43 million
Dec 2, 2023 $ 1.95
+1.35%
$ 38.94 million $ 1.46 million
Dec 1, 2023 $ 1.92
+1.55%
$ 38.42 million $ 2.05 million
Nov 30, 2023 $ 1.89
+1.92%
$ 37.83 million $ 1.78 million
Nov 29, 2023 $ 1.86
-1.78%
$ 37.11 million $ 998,720
Nov 28, 2023 $ 1.89
-0.37%
$ 37.79 million $ 1.43 million
Nov 27, 2023 $ 1.9
-0.09%
$ 37.94 million $ 5.03 million
Nov 26, 2023 $ 1.9
-0.99%
$ 37.97 million $ 1.26 million
Nov 25, 2023 $ 1.92
+2.54%
$ 38.35 million $ 1.76 million
Nov 24, 2023 $ 1.87
+0.75%
$ 37.4 million $ 885,109
Nov 23, 2023 $ 1.86
+1.31%
$ 37.12 million $ 1.24 million
Nov 22, 2023 $ 1.83
+2.59%
$ 36.64 million $ 1.3 million
Nov 21, 2023 $ 1.79
-5.31%
$ 35.72 million $ 2.19 million
Nov 20, 2023 $ 1.89
-1.75%
$ 37.73 million $ 1.08 million
Nov 19, 2023 $ 1.92
+1.28%
$ 38.4 million $ 1.07 million
Nov 18, 2023 $ 1.9
-0.42%
$ 37.91 million $ 2.86 million