AC Milan Fan Token Historical Data

ACM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.427
-0.09%
$ 5.51 million $ 962,186
Mar 11, 10 AM $ 0.427
-0.21%
$ 5.52 million $ 959,755
Mar 11, 9 AM $ 0.428
+0.66%
$ 5.53 million $ 872,726
Mar 11, 8 AM $ 0.425
+0.35%
$ 5.49 million $ 852,774
Mar 11, 7 AM $ 0.424
-0.31%
$ 5.47 million $ 857,535
Mar 11, 6 AM $ 0.425
+0.38%
$ 5.49 million $ 856,792
Mar 11, 5 AM $ 0.424
-0.67%
$ 5.47 million $ 878,271
Mar 11, 4 AM $ 0.426
+0.44%
$ 5.51 million $ 884,605
Mar 11, 3 AM $ 0.424
-0.19%
$ 5.48 million $ 884,852
Mar 11, 2 AM $ 0.425
-0.35%
$ 5.49 million $ 886,127
Mar 11, 1 AM $ 0.427
-0.38%
$ 5.51 million $ 888,300
Mar 11, 12 AM $ 0.428
-0.09%
$ 5.53 million $ 886,866
Mar 10, 11 PM $ 0.429
+0.06%
$ 5.54 million $ 876,041
Mar 10, 10 PM $ 0.429
+0.25%
$ 5.53 million $ 882,360
Mar 10, 9 PM $ 0.427
-0.55%
$ 5.52 million $ 884,996
Mar 10, 8 PM $ 0.43
+0.18%
$ 5.55 million $ 873,929
Mar 10, 7 PM $ 0.429
-0.05%
$ 5.54 million $ 878,591
Mar 10, 6 PM $ 0.429
-0.45%
$ 5.54 million $ 853,466
Mar 10, 5 PM $ 0.431
+0.19%
$ 5.57 million $ 835,721
Mar 10, 4 PM $ 0.43
-0.41%
$ 5.56 million $ 810,841
Mar 10, 3 PM $ 0.432
-0.53%
$ 5.58 million $ 797,142
Mar 10, 2 PM $ 0.434
+1.07%
$ 5.61 million $ 764,249
Mar 10, 1 PM $ 0.43
-0.18%
$ 5.55 million $ 753,073
Mar 10, 12 PM $ 0.431
-0.19%
$ 5.56 million $ 744,754
Mar 10, 11 AM $ 0.431
-0.08%
$ 5.57 million $ 748,025
Mar 10, 10 AM $ 0.432
+0.18%
$ 5.58 million $ 772,994
Mar 10, 9 AM $ 0.431
+0.10%
$ 5.57 million $ 779,645
Mar 10, 8 AM $ 0.431
-0.39%
$ 5.56 million $ 792,099
Mar 10, 7 AM $ 0.432
+0.43%
$ 5.58 million $ 779,044
Mar 10, 6 AM $ 0.43
+0.05%
$ 5.56 million $ 788,618
Mar 10, 5 AM $ 0.43
-0.38%
$ 5.56 million $ 781,703
Mar 10, 4 AM $ 0.432
+0.79%
$ 5.58 million $ 780,953
Mar 10, 3 AM $ 0.428
-0.22%
$ 5.53 million $ 790,677
Mar 10, 2 AM $ 0.429
+0.12%
$ 5.55 million $ 797,485
Mar 10, 1 AM $ 0.429
+0.35%
$ 5.54 million $ 803,996
Mar 10, 12 AM $ 0.427
+0.97%
$ 5.52 million $ 820,423
Mar 9, 11 PM $ 0.423
-0.47%
$ 5.47 million $ 830,845
Mar 9, 10 PM $ 0.425
-0.46%
$ 5.49 million $ 866,480
Mar 9, 9 PM $ 0.427
+0.13%
$ 5.52 million $ 904,649
Mar 9, 8 PM $ 0.427
-0.46%
$ 5.51 million $ 950,178
Mar 9, 7 PM $ 0.429
+0.35%
$ 5.54 million $ 1.01 million
Mar 9, 6 PM $ 0.427
-0.05%
$ 5.52 million $ 996,319
Mar 9, 5 PM $ 0.427
-0.01%
$ 5.52 million $ 1.01 million
Mar 9, 4 PM $ 0.427
-0.09%
$ 5.52 million $ 1.02 million
Mar 9, 3 PM $ 0.428
+0.00%
$ 5.53 million $ 1.01 million
Mar 9, 2 PM $ 0.428
-0.20%
$ 5.53 million $ 1.06 million
Mar 9, 1 PM $ 0.429
+0.19%
$ 5.54 million $ 1.06 million
Mar 9, 12 PM $ 0.428
+0.48%
$ 5.53 million $ 1.06 million
Mar 9, 11 AM $ 0.426
+0.10%
$ 5.5 million $ 1.09 million
Mar 9, 10 AM $ 0.425
-0.30%
$ 5.49 million $ 1.08 million