AC Milan Fan Token Historical Data

ACM Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.423
+0.34%
$ 5.59 million $ 683,126
May 2, 4 PM $ 0.422
+0.23%
$ 5.57 million $ 634,374
May 2, 3 PM $ 0.421
-0.52%
$ 5.56 million $ 601,497
May 2, 2 PM $ 0.423
+0.83%
$ 5.59 million $ 581,793
May 2, 1 PM $ 0.419
-0.44%
$ 5.54 million $ 593,352
May 2, 12 PM $ 0.421
-0.02%
$ 5.57 million $ 614,098
May 2, 11 AM $ 0.421
-0.22%
$ 5.57 million $ 626,937
May 2, 10 AM $ 0.422
-0.32%
$ 5.58 million $ 643,298
May 2, 9 AM $ 0.423
-0.06%
$ 5.6 million $ 661,451
May 2, 8 AM $ 0.424
+0.37%
$ 5.6 million $ 676,091
May 2, 7 AM $ 0.422
+0.10%
$ 5.58 million $ 677,131
May 2, 6 AM $ 0.422
+0.13%
$ 5.58 million $ 713,020
May 2, 5 AM $ 0.421
+0.58%
$ 5.57 million $ 738,011
May 2, 4 AM $ 0.419
-0.10%
$ 5.54 million $ 750,659
May 2, 3 AM $ 0.419
-0.09%
$ 5.54 million $ 796,336
May 2, 2 AM $ 0.42
-0.52%
$ 5.55 million $ 808,456
May 2, 1 AM $ 0.422
+0.24%
$ 5.58 million $ 826,929
May 2, 12 AM $ 0.421
-0.11%
$ 5.56 million $ 855,752
May 1, 11 PM $ 0.421
-0.18%
$ 5.57 million $ 884,040
May 1, 10 PM $ 0.422
-0.39%
$ 5.58 million $ 879,901
May 1, 9 PM $ 0.424
-0.14%
$ 5.6 million $ 882,360
May 1, 8 PM $ 0.424
-0.16%
$ 5.61 million $ 882,890
May 1, 7 PM $ 0.425
+0.14%
$ 5.62 million $ 895,424
May 1, 6 PM $ 0.424
-0.15%
$ 5.61 million $ 895,966
May 1, 5 PM $ 0.425
+0.17%
$ 5.62 million $ 886,687
May 1, 4 PM $ 0.424
-0.17%
$ 5.61 million $ 904,428
May 1, 3 PM $ 0.425
-0.05%
$ 5.62 million $ 883,643
May 1, 2 PM $ 0.425
+0.97%
$ 5.62 million $ 864,499
May 1, 1 PM $ 0.421
+0.01%
$ 5.57 million $ 850,084
May 1, 12 PM $ 0.421
+0.12%
$ 5.57 million $ 849,056
May 1, 11 AM $ 0.42
+0.20%
$ 5.56 million $ 843,892
May 1, 10 AM $ 0.42
-0.01%
$ 5.55 million $ 851,932
May 1, 9 AM $ 0.42
+0.74%
$ 5.55 million $ 845,859
May 1, 8 AM $ 0.417
+0.22%
$ 5.51 million $ 825,021
May 1, 7 AM $ 0.416
-0.34%
$ 5.5 million $ 838,567
May 1, 6 AM $ 0.417
-0.04%
$ 5.52 million $ 817,078
May 1, 5 AM $ 0.417
-0.10%
$ 5.52 million $ 783,393
May 1, 4 AM $ 0.418
+0.34%
$ 5.52 million $ 775,461
May 1, 3 AM $ 0.416
-0.24%
$ 5.5 million $ 730,521
May 1, 2 AM $ 0.417
-0.01%
$ 5.52 million $ 721,944
May 1, 1 AM $ 0.417
+0.50%
$ 5.52 million $ 703,723
May 1, 12 AM $ 0.415
+0.07%
$ 5.49 million $ 686,189
Apr 30, 11 PM $ 0.415
-0.03%
$ 5.49 million $ 658,538
Apr 30, 10 PM $ 0.415
-0.30%
$ 5.49 million $ 648,011
Apr 30, 9 PM $ 0.417
-0.26%
$ 5.51 million $ 656,257
Apr 30, 8 PM $ 0.418
+0.01%
$ 5.53 million $ 655,662
Apr 30, 7 PM $ 0.418
+0.13%
$ 5.53 million $ 640,167
Apr 30, 6 PM $ 0.418
+0.28%
$ 5.52 million $ 708,389
Apr 30, 5 PM $ 0.416
+0.17%
$ 5.51 million $ 783,139
Apr 30, 4 PM $ 0.416
-0.14%
$ 5.5 million $ 807,942