AC Milan Fan Token Historical Data

ACM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.426
+0.10%
$ 5.5 million $ 1.09 million
Mar 9, 10 AM $ 0.425
-0.30%
$ 5.49 million $ 1.08 million
Mar 9, 9 AM $ 0.427
+0.05%
$ 5.51 million $ 1.09 million
Mar 9, 8 AM $ 0.427
+0.42%
$ 5.51 million $ 1.1 million
Mar 9, 7 AM $ 0.425
-0.01%
$ 5.49 million $ 1.11 million
Mar 9, 6 AM $ 0.425
-0.19%
$ 5.49 million $ 1.12 million
Mar 9, 5 AM $ 0.426
+0.82%
$ 5.5 million $ 1.11 million
Mar 9, 4 AM $ 0.422
-0.29%
$ 5.45 million $ 1.1 million
Mar 9, 3 AM $ 0.423
+0.19%
$ 5.47 million $ 1.12 million
Mar 9, 2 AM $ 0.423
-0.04%
$ 5.46 million $ 1.12 million
Mar 9, 1 AM $ 0.423
-0.27%
$ 5.46 million $ 1.12 million
Mar 9, 12 AM $ 0.424
+0.65%
$ 5.47 million $ 1.13 million
Mar 8, 11 PM $ 0.421
-0.52%
$ 5.44 million $ 1.11 million
Mar 8, 10 PM $ 0.423
-0.57%
$ 5.47 million $ 1.07 million
Mar 8, 9 PM $ 0.426
+0.75%
$ 5.5 million $ 1.03 million
Mar 8, 8 PM $ 0.423
-0.07%
$ 5.46 million $ 1.01 million
Mar 8, 7 PM $ 0.423
+0.57%
$ 5.46 million $ 930,580
Mar 8, 6 PM $ 0.42
-0.47%
$ 5.43 million $ 937,787
Mar 8, 5 PM $ 0.422
+0.01%
$ 5.46 million $ 929,526
Mar 8, 4 PM $ 0.422
+0.49%
$ 5.46 million $ 924,049
Mar 8, 3 PM $ 0.42
-0.60%
$ 5.43 million $ 941,729
Mar 8, 2 PM $ 0.423
+0.00%
$ 5.46 million $ 890,545
Mar 8, 1 PM $ 0.423
-0.11%
$ 5.46 million $ 888,241
Mar 8, 12 PM $ 0.423
+0.00%
$ 5.47 million $ 880,441
Mar 8, 11 AM $ 0.423
+0.07%
$ 5.47 million $ 846,569
Mar 8, 10 AM $ 0.423
+0.13%
$ 5.46 million $ 863,242
Mar 8, 9 AM $ 0.423
+1.02%
$ 5.46 million $ 850,215
Mar 8, 8 AM $ 0.418
-0.54%
$ 5.4 million $ 837,089
Mar 8, 7 AM $ 0.421
+1.54%
$ 5.43 million $ 835,998
Mar 8, 6 AM $ 0.414
-0.16%
$ 5.35 million $ 848,320
Mar 8, 5 AM $ 0.415
+0.18%
$ 5.36 million $ 854,251
Mar 8, 4 AM $ 0.414
-0.46%
$ 5.35 million $ 855,571
Mar 8, 3 AM $ 0.416
+0.29%
$ 5.37 million $ 826,336
Mar 8, 2 AM $ 0.415
-0.44%
$ 5.36 million $ 826,521
Mar 8, 1 AM $ 0.417
-0.16%
$ 5.38 million $ 813,315
Mar 8, 12 AM $ 0.417
-0.09%
$ 5.39 million $ 800,788
Mar 7, 11 PM $ 0.418
-0.19%
$ 5.39 million $ 824,438
Mar 7, 10 PM $ 0.419
-0.32%
$ 5.41 million $ 828,451
Mar 7, 9 PM $ 0.42
+0.04%
$ 5.42 million $ 830,210
Mar 7, 8 PM $ 0.42
-0.12%
$ 5.42 million $ 794,846
Mar 7, 7 PM $ 0.42
-0.33%
$ 5.43 million $ 839,017
Mar 7, 6 PM $ 0.422
-0.29%
$ 5.44 million $ 823,562
Mar 7, 5 PM $ 0.423
+0.35%
$ 5.46 million $ 826,089
Mar 7, 4 PM $ 0.421
+0.16%
$ 5.44 million $ 846,486
Mar 7, 3 PM $ 0.421
-0.28%
$ 5.43 million $ 844,547
Mar 7, 2 PM $ 0.422
+0.05%
$ 5.45 million $ 893,228
Mar 7, 1 PM $ 0.422
-0.02%
$ 5.45 million $ 946,849
Mar 7, 12 PM $ 0.422
-0.40%
$ 5.45 million $ 1.04 million
Mar 7, 11 AM $ 0.423
+0.40%
$ 5.47 million $ 1.1 million
Mar 7, 10 AM $ 0.422
-0.05%
$ 5.45 million $ 1.14 million