Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AC Milan Fan Token Historical Data

ACM Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 7 PM $0.28
-0.31%
$3.94 million $1.09 million
Sep 1, 6 PM $0.281
-0.32%
$3.95 million $1.12 million
Sep 1, 5 PM $0.282
+0.24%
$3.96 million $1.11 million
Sep 1, 4 PM $0.281
-0.26%
$3.95 million $1.12 million
Sep 1, 3 PM $0.282
-0.02%
$3.96 million $1.13 million
Sep 1, 2 PM $0.282
-0.08%
$3.96 million $1.11 million
Sep 1, 1 PM $0.282
+1.50%
$3.96 million $1.14 million
Sep 1, 12 PM $0.278
-0.43%
$3.91 million $1.09 million
Sep 1, 11 AM $0.279
-0.08%
$3.92 million $1.15 million
Sep 1, 10 AM $0.279
+0.05%
$3.92 million $1.14 million
Sep 1, 9 AM $0.279
+0.18%
$3.91 million $1.12 million
Sep 1, 8 AM $0.278
-0.77%
$3.91 million $1.05 million
Sep 1, 7 AM $0.281
-0.57%
$3.94 million $1.03 million
Sep 1, 6 AM $0.282
-0.13%
$3.96 million $1.01 million
Sep 1, 5 AM $0.283
+0.23%
$3.97 million $997,212
Sep 1, 4 AM $0.282
-0.11%
$3.96 million $992,710
Sep 1, 3 AM $0.282
+0.49%
$3.96 million $1.02 million
Sep 1, 2 AM $0.281
-0.38%
$3.94 million $1.02 million
Sep 1, 1 AM $0.282
+0.66%
$3.96 million $1.04 million
Sep 1, 12 AM $0.28
+0.93%
$3.93 million $1.05 million
Aug 31, 11 PM $0.277
-0.09%
$3.9 million $1.07 million
Aug 31, 10 PM $0.278
-0.22%
$3.9 million $1.15 million
Aug 31, 9 PM $0.278
-0.29%
$3.91 million $1.2 million
Aug 31, 8 PM $0.279
-0.18%
$3.92 million $1.22 million
Aug 31, 7 PM $0.28
+0.48%
$3.93 million $1.25 million
Aug 31, 6 PM $0.278
+0.38%
$3.91 million $1.25 million
Aug 31, 5 PM $0.277
+0.22%
$3.89 million $1.25 million
Aug 31, 4 PM $0.277
-0.27%
$3.88 million $1.24 million
Aug 31, 3 PM $0.277
-0.32%
$3.9 million $1.19 million
Aug 31, 2 PM $0.278
+0.70%
$3.91 million $1.21 million
Aug 31, 1 PM $0.276
-0.32%
$3.88 million $1.17 million
Aug 31, 12 PM $0.277
-1.25%
$3.9 million $1.17 million
Aug 31, 11 AM $0.281
-0.08%
$3.95 million $1.09 million
Aug 31, 10 AM $0.281
+0.07%
$3.95 million $1.08 million
Aug 31, 9 AM $0.281
-0.24%
$3.95 million $1.07 million
Aug 31, 8 AM $0.282
-0.41%
$3.96 million $1.15 million
Aug 31, 7 AM $0.283
+0.34%
$3.97 million $1.16 million
Aug 31, 6 AM $0.282
-0.07%
$3.96 million $1.15 million
Aug 31, 5 AM $0.282
+0.03%
$3.96 million $1.16 million
Aug 31, 4 AM $0.282
+0.56%
$3.96 million $1.15 million
Aug 31, 3 AM $0.28
+1.18%
$3.94 million $1.09 million
Aug 31, 2 AM $0.277
+0.77%
$3.89 million $1.07 million
Aug 31, 1 AM $0.275
-0.83%
$3.86 million $1.02 million
Aug 31, 12 AM $0.277
+0.55%
$3.89 million $986,717
Aug 30, 11 PM $0.276
-1.51%
$3.87 million $967,255
Aug 30, 10 PM $0.28
-0.48%
$3.93 million $899,163
Aug 30, 9 PM $0.281
-0.20%
$3.95 million $847,485
Aug 30, 8 PM $0.282
-0.99%
$3.96 million $830,972
Aug 30, 7 PM $0.285
-0.25%
$4 million $831,841
Aug 30, 6 PM $0.285
-0.26%
$4.01 million $846,825