AC Milan Fan Token Historical Data

ACM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 0.294
-0.23%
$ 4.01 million $ 1.25 million
Jul 2, 5 PM $ 0.295
-0.06%
$ 4.02 million $ 1.27 million
Jul 2, 4 PM $ 0.295
-0.05%
$ 4.02 million $ 1.29 million
Jul 2, 3 PM $ 0.295
-0.21%
$ 4.02 million $ 1.33 million
Jul 2, 2 PM $ 0.296
-0.56%
$ 4.04 million $ 1.34 million
Jul 2, 1 PM $ 0.298
+0.33%
$ 4.06 million $ 1.36 million
Jul 2, 12 PM $ 0.297
+0.25%
$ 4.05 million $ 1.41 million
Jul 2, 11 AM $ 0.296
-0.37%
$ 4.04 million $ 1.45 million
Jul 2, 10 AM $ 0.297
+0.02%
$ 4.05 million $ 1.47 million
Jul 2, 9 AM $ 0.297
+0.16%
$ 4.05 million $ 1.46 million
Jul 2, 8 AM $ 0.297
-0.20%
$ 4.04 million $ 1.45 million
Jul 2, 7 AM $ 0.297
-0.60%
$ 4.05 million $ 1.44 million
Jul 2, 6 AM $ 0.299
-0.26%
$ 4.08 million $ 1.47 million
Jul 2, 5 AM $ 0.3
-0.50%
$ 4.09 million $ 1.54 million
Jul 2, 4 AM $ 0.301
-0.46%
$ 4.11 million $ 1.51 million
Jul 2, 3 AM $ 0.303
-0.04%
$ 4.13 million $ 1.49 million
Jul 2, 2 AM $ 0.303
-0.16%
$ 4.13 million $ 1.47 million
Jul 2, 1 AM $ 0.303
+0.75%
$ 4.13 million $ 1.46 million
Jul 2, 12 AM $ 0.301
+0.29%
$ 4.1 million $ 1.47 million
Jul 1, 11 PM $ 0.3
-1.09%
$ 4.09 million $ 1.46 million
Jul 1, 10 PM $ 0.303
+1.44%
$ 4.14 million $ 1.5 million
Jul 1, 9 PM $ 0.299
+0.68%
$ 4.08 million $ 1.46 million
Jul 1, 8 PM $ 0.297
+0.64%
$ 4.05 million $ 1.45 million
Jul 1, 7 PM $ 0.295
-0.62%
$ 4.02 million $ 1.43 million
Jul 1, 6 PM $ 0.297
-0.74%
$ 4.05 million $ 1.41 million
Jul 1, 5 PM $ 0.299
+0.68%
$ 4.08 million $ 1.39 million
Jul 1, 4 PM $ 0.297
+0.12%
$ 4.05 million $ 1.36 million
Jul 1, 3 PM $ 0.297
+0.67%
$ 4.05 million $ 1.33 million
Jul 1, 2 PM $ 0.295
-0.02%
$ 4.02 million $ 1.34 million
Jul 1, 1 PM $ 0.295
+0.56%
$ 4.02 million $ 1.32 million
Jul 1, 12 PM $ 0.293
+0.83%
$ 4 million $ 1.33 million
Jul 1, 11 AM $ 0.291
+0.32%
$ 3.97 million $ 1.29 million
Jul 1, 10 AM $ 0.29
-1.33%
$ 3.95 million $ 1.27 million
Jul 1, 9 AM $ 0.294
+0.32%
$ 4.01 million $ 1.37 million
Jul 1, 8 AM $ 0.293
-0.86%
$ 3.99 million $ 1.42 million
Jul 1, 7 AM $ 0.296
+1.14%
$ 4.03 million $ 1.4 million
Jul 1, 6 AM $ 0.292
+0.42%
$ 3.98 million $ 1.36 million
Jul 1, 5 AM $ 0.291
-0.05%
$ 3.97 million $ 1.28 million
Jul 1, 4 AM $ 0.291
+0.10%
$ 3.97 million $ 1.28 million
Jul 1, 3 AM $ 0.291
+0.59%
$ 3.97 million $ 1.29 million
Jul 1, 2 AM $ 0.289
+0.10%
$ 3.94 million $ 1.32 million
Jul 1, 1 AM $ 0.289
-0.37%
$ 3.94 million $ 1.32 million
Jul 1, 12 AM $ 0.29
-0.19%
$ 3.95 million $ 1.31 million
Jun 30, 11 PM $ 0.29
+1.18%
$ 3.96 million $ 1.32 million
Jun 30, 10 PM $ 0.287
-0.35%
$ 3.91 million $ 1.25 million
Jun 30, 9 PM $ 0.288
-0.01%
$ 3.93 million $ 1.25 million
Jun 30, 8 PM $ 0.288
-0.06%
$ 3.93 million $ 1.25 million
Jun 30, 7 PM $ 0.288
+0.06%
$ 3.93 million $ 1.27 million
Jun 30, 6 PM $ 0.288
+0.30%
$ 3.93 million $ 1.28 million
Jun 30, 5 PM $ 0.287
+0.06%
$ 3.92 million $ 1.3 million