AC Milan Fan Token Historical Data

ACM Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.416
-0.14%
$ 5.5 million $ 807,942
Apr 30, 3 PM $ 0.416
+0.10%
$ 5.5 million $ 828,162
Apr 30, 2 PM $ 0.416
+0.00%
$ 5.5 million $ 844,332
Apr 30, 1 PM $ 0.416
-0.87%
$ 5.5 million $ 832,127
Apr 30, 12 PM $ 0.419
+0.34%
$ 5.55 million $ 837,974
Apr 30, 11 AM $ 0.418
-0.15%
$ 5.53 million $ 840,714
Apr 30, 10 AM $ 0.419
-0.16%
$ 5.54 million $ 823,956
Apr 30, 9 AM $ 0.419
+0.22%
$ 5.55 million $ 825,989
Apr 30, 8 AM $ 0.418
+0.20%
$ 5.53 million $ 817,299
Apr 30, 7 AM $ 0.417
+0.34%
$ 5.52 million $ 780,919
Apr 30, 6 AM $ 0.416
+0.29%
$ 5.5 million $ 766,119
Apr 30, 5 AM $ 0.415
-0.30%
$ 5.48 million $ 787,968
Apr 30, 4 AM $ 0.416
-0.90%
$ 5.5 million $ 791,549
Apr 30, 3 AM $ 0.42
+0.06%
$ 5.56 million $ 788,418
Apr 30, 2 AM $ 0.42
-0.49%
$ 5.55 million $ 786,614
Apr 30, 1 AM $ 0.422
+0.65%
$ 5.58 million $ 778,370
Apr 30, 12 AM $ 0.419
+0.42%
$ 5.54 million $ 766,764
Apr 29, 11 PM $ 0.418
+0.25%
$ 5.52 million $ 764,435
Apr 29, 10 PM $ 0.417
+0.06%
$ 5.51 million $ 767,607
Apr 29, 9 PM $ 0.416
+0.09%
$ 5.51 million $ 767,328
Apr 29, 8 PM $ 0.416
+0.19%
$ 5.5 million $ 781,760
Apr 29, 7 PM $ 0.415
-0.36%
$ 5.49 million $ 763,024
Apr 29, 6 PM $ 0.417
-1.33%
$ 5.51 million $ 728,543
Apr 29, 5 PM $ 0.422
-0.38%
$ 5.59 million $ 719,821
Apr 29, 4 PM $ 0.424
-0.48%
$ 5.61 million $ 704,045
Apr 29, 3 PM $ 0.426
-1.24%
$ 5.63 million $ 683,573
Apr 29, 2 PM $ 0.431
-0.47%
$ 5.71 million $ 685,895
Apr 29, 1 PM $ 0.433
+0.32%
$ 5.73 million $ 695,235
Apr 29, 12 PM $ 0.432
-0.38%
$ 5.71 million $ 705,613
Apr 29, 11 AM $ 0.434
-0.66%
$ 5.74 million $ 737,291
Apr 29, 10 AM $ 0.437
+0.17%
$ 5.77 million $ 735,984
Apr 29, 9 AM $ 0.436
+0.37%
$ 5.76 million $ 722,973
Apr 29, 8 AM $ 0.435
+0.12%
$ 5.75 million $ 732,150
Apr 29, 7 AM $ 0.434
-0.26%
$ 5.74 million $ 743,418
Apr 29, 6 AM $ 0.435
-0.28%
$ 5.76 million $ 759,552
Apr 29, 5 AM $ 0.436
+0.12%
$ 5.77 million $ 745,566
Apr 29, 4 AM $ 0.436
+0.29%
$ 5.77 million $ 740,323
Apr 29, 3 AM $ 0.435
+0.43%
$ 5.75 million $ 749,311
Apr 29, 2 AM $ 0.433
-0.23%
$ 5.72 million $ 752,148
Apr 29, 1 AM $ 0.434
+0.16%
$ 5.74 million $ 760,420
Apr 29, 12 AM $ 0.433
-0.03%
$ 5.73 million $ 765,710
Apr 28, 11 PM $ 0.433
+0.12%
$ 5.73 million $ 771,880
Apr 28, 10 PM $ 0.433
-0.23%
$ 5.72 million $ 769,994
Apr 28, 9 PM $ 0.434
+0.48%
$ 5.74 million $ 756,589
Apr 28, 8 PM $ 0.432
+0.00%
$ 5.71 million $ 731,280
Apr 28, 7 PM $ 0.432
-0.07%
$ 5.71 million $ 741,130
Apr 28, 6 PM $ 0.432
+0.83%
$ 5.71 million $ 705,071
Apr 28, 5 PM $ 0.429
+0.91%
$ 5.67 million $ 636,035
Apr 28, 4 PM $ 0.425
-0.25%
$ 5.62 million $ 618,557
Apr 28, 3 PM $ 0.426
-0.01%
$ 5.63 million $ 675,149