AC Milan Fan Token Historical Data

ACM Page 21
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 0.44
+0.00%
$ 5.82 million $ 7.06 million
6:37 AM $ 0.44
+0.03%
$ 5.82 million $ 7.06 million
6:36 AM $ 0.439
+0.08%
$ 5.82 million $ 7.06 million
6:35 AM $ 0.439
-0.14%
$ 5.82 million $ 7.06 million
6:34 AM $ 0.44
+0.21%
$ 5.82 million $ 7.05 million
6:33 AM $ 0.439
-0.14%
$ 5.82 million $ 7.05 million
6:32 AM $ 0.439
+0.00%
$ 5.82 million $ 7.05 million
6:31 AM $ 0.439
+0.18%
$ 5.82 million $ 7.04 million
6:30 AM $ 0.439
-0.01%
$ 5.82 million $ 7.04 million
6:29 AM $ 0.439
+0.10%
$ 5.8 million $ 7.03 million
6:28 AM $ 0.438
+0.01%
$ 5.8 million $ 7.03 million
6:27 AM $ 0.438
+0.01%
$ 5.8 million $ 7.03 million
6:26 AM $ 0.438
+0.23%
$ 5.8 million $ 7.03 million
6:25 AM $ 0.437
-0.05%
$ 5.8 million $ 7.02 million
6:24 AM $ 0.437
+0.11%
$ 5.79 million $ 7.02 million
6:23 AM $ 0.437
-0.11%
$ 5.79 million $ 7.02 million
6:22 AM $ 0.438
+0.15%
$ 5.79 million $ 7.02 million
6:21 AM $ 0.437
-0.12%
$ 5.79 million $ 7.02 million
6:20 AM $ 0.437
-0.01%
$ 5.79 million $ 7.02 million
6:19 AM $ 0.437
+0.03%
$ 5.79 million $ 7.02 million
6:18 AM $ 0.437
-0.14%
$ 5.79 million $ 7.02 million
6:17 AM $ 0.437
+0.15%
$ 5.79 million $ 7.02 million
6:16 AM $ 0.437
-0.17%
$ 5.79 million $ 7.02 million
6:15 AM $ 0.437
+0.00%
$ 5.79 million $ 7.02 million
6:14 AM $ 0.437
-0.14%
$ 5.78 million $ 7.02 million
6:13 AM $ 0.438
+0.07%
$ 5.78 million $ 7.02 million
6:12 AM $ 0.438
-0.14%
$ 5.78 million $ 7.02 million
6:11 AM $ 0.438
-0.08%
$ 5.78 million $ 7.02 million
6:10 AM $ 0.439
+0.00%
$ 5.78 million $ 7.02 million
6:09 AM $ 0.439
-0.17%
$ 5.8 million $ 7.01 million
6:08 AM $ 0.439
-0.08%
$ 5.8 million $ 7.01 million
6:07 AM $ 0.44
-0.01%
$ 5.8 million $ 7.01 million
6:06 AM $ 0.44
-0.04%
$ 5.8 million $ 7.01 million
6:05 AM $ 0.44
-0.15%
$ 5.8 million $ 7.01 million
6:04 AM $ 0.441
+0.02%
$ 5.83 million $ 7.01 million
6:03 AM $ 0.441
+0.00%
$ 5.83 million $ 7 million
6:02 AM $ 0.441
-0.04%
$ 5.83 million $ 7.01 million
6:01 AM $ 0.442
-0.03%
$ 5.83 million $ 7 million
6:00 AM $ 0.442
+0.06%
$ 5.83 million $ 7 million
5:59 AM $ 0.441
-0.16%
$ 5.84 million $ 7 million
5:58 AM $ 0.442
-0.15%
$ 5.84 million $ 7 million
5:57 AM $ 0.443
+0.07%
$ 5.84 million $ 7 million
5:56 AM $ 0.442
-0.10%
$ 5.84 million $ 7 million
5:55 AM $ 0.443
-0.12%
$ 5.84 million $ 7 million
5:54 AM $ 0.443
-0.22%
$ 5.86 million $ 7 million
5:53 AM $ 0.444
-0.16%
$ 5.86 million $ 7 million
5:52 AM $ 0.445
-0.01%
$ 5.86 million $ 6.99 million
5:51 AM $ 0.445
-0.07%
$ 5.86 million $ 6.99 million
5:50 AM $ 0.445
+0.01%
$ 5.86 million $ 7 million
5:49 AM $ 0.446
+0.14%
$ 5.9 million $ 7 million