AC Milan Fan Token Historical Data

ACM Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.425
-0.25%
$ 5.62 million $ 618,557
Apr 28, 3 PM $ 0.426
-0.01%
$ 5.63 million $ 675,149
Apr 28, 2 PM $ 0.426
-0.09%
$ 5.63 million $ 733,917
Apr 28, 1 PM $ 0.426
-0.05%
$ 5.63 million $ 754,329
Apr 28, 12 PM $ 0.426
-0.30%
$ 5.64 million $ 725,589
Apr 28, 11 AM $ 0.428
-0.16%
$ 5.66 million $ 701,615
Apr 28, 10 AM $ 0.429
-0.27%
$ 5.67 million $ 707,921
Apr 28, 9 AM $ 0.43
-0.44%
$ 5.68 million $ 747,408
Apr 28, 8 AM $ 0.432
+0.02%
$ 5.71 million $ 792,940
Apr 28, 7 AM $ 0.432
-0.04%
$ 5.71 million $ 859,598
Apr 28, 6 AM $ 0.432
-0.50%
$ 5.71 million $ 883,173
Apr 28, 5 AM $ 0.434
+0.10%
$ 5.73 million $ 909,814
Apr 28, 4 AM $ 0.434
+0.33%
$ 5.73 million $ 971,732
Apr 28, 3 AM $ 0.432
+0.01%
$ 5.71 million $ 975,073
Apr 28, 2 AM $ 0.432
-0.38%
$ 5.71 million $ 989,760
Apr 28, 1 AM $ 0.434
+0.04%
$ 5.73 million $ 1.01 million
Apr 28, 12 AM $ 0.434
-0.13%
$ 5.73 million $ 1.02 million
Apr 27, 11 PM $ 0.434
+0.38%
$ 5.73 million $ 1.07 million
Apr 27, 10 PM $ 0.433
+0.05%
$ 5.71 million $ 1.12 million
Apr 27, 9 PM $ 0.432
-0.31%
$ 5.71 million $ 1.12 million
Apr 27, 8 PM $ 0.434
+0.38%
$ 5.73 million $ 1.18 million
Apr 27, 7 PM $ 0.432
-0.19%
$ 5.7 million $ 1.2 million
Apr 27, 6 PM $ 0.433
-0.19%
$ 5.71 million $ 1.25 million
Apr 27, 5 PM $ 0.434
+0.20%
$ 5.73 million $ 1.33 million
Apr 27, 4 PM $ 0.433
-0.02%
$ 5.71 million $ 1.34 million
Apr 27, 3 PM $ 0.433
-1.13%
$ 5.72 million $ 1.28 million
Apr 27, 2 PM $ 0.438
+0.45%
$ 5.78 million $ 1.24 million
Apr 27, 1 PM $ 0.436
-0.42%
$ 5.75 million $ 1.23 million
Apr 27, 12 PM $ 0.438
-0.19%
$ 5.78 million $ 1.23 million
Apr 27, 11 AM $ 0.439
-0.46%
$ 5.79 million $ 1.27 million
Apr 27, 10 AM $ 0.441
+1.01%
$ 5.82 million $ 1.27 million
Apr 27, 9 AM $ 0.436
-0.06%
$ 5.76 million $ 1.25 million
Apr 27, 8 AM $ 0.437
+0.45%
$ 5.76 million $ 1.24 million
Apr 27, 7 AM $ 0.435
-0.47%
$ 5.74 million $ 1.21 million
Apr 27, 6 AM $ 0.437
-0.83%
$ 5.77 million $ 1.23 million
Apr 27, 5 AM $ 0.44
-1.86%
$ 5.81 million $ 1.23 million
Apr 27, 4 AM $ 0.449
-0.67%
$ 5.92 million $ 1.17 million
Apr 27, 3 AM $ 0.452
-0.37%
$ 5.96 million $ 1.17 million
Apr 27, 2 AM $ 0.453
-0.15%
$ 5.99 million $ 1.16 million
Apr 27, 1 AM $ 0.454
+1.11%
$ 5.99 million $ 1.15 million
Apr 27, 12 AM $ 0.449
+0.81%
$ 5.93 million $ 1.14 million
Apr 26, 11 PM $ 0.445
-0.01%
$ 5.88 million $ 1.11 million
Apr 26, 10 PM $ 0.445
+0.01%
$ 5.88 million $ 1.06 million
Apr 26, 9 PM $ 0.445
-0.34%
$ 5.88 million $ 1.06 million
Apr 26, 8 PM $ 0.447
-0.41%
$ 5.9 million $ 1.02 million
Apr 26, 7 PM $ 0.449
+0.97%
$ 5.92 million $ 1.02 million
Apr 26, 6 PM $ 0.444
-1.09%
$ 5.86 million $ 983,927
Apr 26, 5 PM $ 0.449
-0.10%
$ 5.93 million $ 959,985
Apr 26, 4 PM $ 0.45
+0.01%
$ 5.94 million $ 961,462
Apr 26, 3 PM $ 0.45
+0.24%
$ 5.94 million $ 1.03 million