AC Milan Fan Token Historical Data

ACM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 0.287
+0.06%
$ 3.92 million $ 1.3 million
Jun 30, 4 PM $ 0.287
-0.35%
$ 3.91 million $ 1.32 million
Jun 30, 3 PM $ 0.288
+0.15%
$ 3.93 million $ 1.31 million
Jun 30, 2 PM $ 0.288
-0.50%
$ 3.92 million $ 1.28 million
Jun 30, 1 PM $ 0.289
-0.37%
$ 3.94 million $ 1.29 million
Jun 30, 12 PM $ 0.29
-1.50%
$ 3.96 million $ 1.25 million
Jun 30, 11 AM $ 0.294
-0.16%
$ 4.01 million $ 1.24 million
Jun 30, 10 AM $ 0.295
+0.74%
$ 4.02 million $ 1.24 million
Jun 30, 9 AM $ 0.293
-0.44%
$ 3.99 million $ 1.12 million
Jun 30, 8 AM $ 0.294
-0.28%
$ 4.01 million $ 1.08 million
Jun 30, 7 AM $ 0.295
+0.39%
$ 4.02 million $ 1.1 million
Jun 30, 6 AM $ 0.294
+0.16%
$ 4.01 million $ 1.1 million
Jun 30, 5 AM $ 0.293
+0.37%
$ 4 million $ 1.11 million
Jun 30, 4 AM $ 0.292
-0.40%
$ 3.99 million $ 1.12 million
Jun 30, 3 AM $ 0.293
-0.02%
$ 4 million $ 1.11 million
Jun 30, 2 AM $ 0.294
-0.40%
$ 4 million $ 1.08 million
Jun 30, 1 AM $ 0.295
-0.21%
$ 4.02 million $ 1.08 million
Jun 30, 12 AM $ 0.295
-0.66%
$ 4.03 million $ 1.08 million
Jun 29, 11 PM $ 0.297
-0.01%
$ 4.05 million $ 1.08 million
Jun 29, 10 PM $ 0.297
-0.30%
$ 4.05 million $ 1.08 million
Jun 29, 9 PM $ 0.298
-0.99%
$ 4.07 million $ 1.1 million
Jun 29, 8 PM $ 0.301
+0.43%
$ 4.11 million $ 1.1 million
Jun 29, 7 PM $ 0.3
+0.10%
$ 4.09 million $ 1.09 million
Jun 29, 6 PM $ 0.3
-0.44%
$ 4.09 million $ 1.09 million
Jun 29, 5 PM $ 0.301
+1.14%
$ 4.1 million $ 1.08 million
Jun 29, 4 PM $ 0.298
-0.24%
$ 4.06 million $ 1.06 million
Jun 29, 3 PM $ 0.298
+0.24%
$ 4.07 million $ 1.06 million
Jun 29, 2 PM $ 0.298
-0.28%
$ 4.06 million $ 1.06 million
Jun 29, 1 PM $ 0.298
-0.20%
$ 4.07 million $ 1.03 million
Jun 29, 12 PM $ 0.299
-0.25%
$ 4.08 million $ 1.03 million
Jun 29, 11 AM $ 0.3
+0.42%
$ 4.09 million $ 1.04 million
Jun 29, 10 AM $ 0.298
+0.27%
$ 4.07 million $ 1.03 million
Jun 29, 9 AM $ 0.298
+0.40%
$ 4.06 million $ 1.03 million
Jun 29, 8 AM $ 0.296
-0.47%
$ 4.04 million $ 1.03 million
Jun 29, 7 AM $ 0.298
-0.52%
$ 4.06 million $ 1.06 million
Jun 29, 6 AM $ 0.299
-0.16%
$ 4.08 million $ 1.12 million
Jun 29, 5 AM $ 0.3
+0.32%
$ 4.09 million $ 1.18 million
Jun 29, 4 AM $ 0.299
-0.11%
$ 4.08 million $ 1.18 million
Jun 29, 3 AM $ 0.299
+0.66%
$ 4.08 million $ 1.27 million
Jun 29, 2 AM $ 0.297
+0.57%
$ 4.05 million $ 1.28 million
Jun 29, 1 AM $ 0.296
+0.39%
$ 4.03 million $ 1.28 million
Jun 29, 12 AM $ 0.295
-0.06%
$ 4.02 million $ 1.27 million
Jun 28, 11 PM $ 0.295
+0.13%
$ 4.02 million $ 1.26 million
Jun 28, 10 PM $ 0.294
+0.22%
$ 4.01 million $ 1.27 million
Jun 28, 9 PM $ 0.294
-0.52%
$ 4 million $ 1.27 million
Jun 28, 8 PM $ 0.295
+0.15%
$ 4.02 million $ 1.27 million
Jun 28, 7 PM $ 0.295
-0.58%
$ 4.02 million $ 1.33 million
Jun 28, 6 PM $ 0.296
-0.02%
$ 4.04 million $ 1.58 million
Jun 28, 5 PM $ 0.297
-0.80%
$ 4.04 million $ 1.58 million
Jun 28, 4 PM $ 0.299
-0.18%
$ 4.08 million $ 1.66 million