AC Milan Fan Token Historical Data

ACM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.422
-0.05%
$ 5.45 million $ 1.14 million
Mar 7, 9 AM $ 0.422
+0.48%
$ 5.45 million $ 1.15 million
Mar 7, 8 AM $ 0.42
+0.42%
$ 5.42 million $ 1.19 million
Mar 7, 7 AM $ 0.418
-0.61%
$ 5.4 million $ 1.17 million
Mar 7, 6 AM $ 0.421
-0.21%
$ 5.43 million $ 1.14 million
Mar 7, 5 AM $ 0.422
-0.08%
$ 5.44 million $ 1.13 million
Mar 7, 4 AM $ 0.422
-0.01%
$ 5.45 million $ 1.13 million
Mar 7, 3 AM $ 0.422
-0.20%
$ 5.45 million $ 1.14 million
Mar 7, 2 AM $ 0.423
+0.18%
$ 5.46 million $ 1.14 million
Mar 7, 1 AM $ 0.422
-0.18%
$ 5.45 million $ 1.13 million
Mar 7, 12 AM $ 0.423
-0.17%
$ 5.46 million $ 1.13 million
Mar 6, 11 PM $ 0.424
-0.05%
$ 5.47 million $ 1.11 million
Mar 6, 10 PM $ 0.424
-0.16%
$ 5.47 million $ 1.12 million
Mar 6, 9 PM $ 0.424
-0.21%
$ 5.48 million $ 1.14 million
Mar 6, 8 PM $ 0.425
+0.20%
$ 5.49 million $ 1.17 million
Mar 6, 7 PM $ 0.425
+0.10%
$ 5.49 million $ 1.16 million
Mar 6, 6 PM $ 0.424
+0.47%
$ 5.48 million $ 1.18 million
Mar 6, 5 PM $ 0.422
-0.36%
$ 5.46 million $ 1.18 million
Mar 6, 4 PM $ 0.424
-0.14%
$ 5.48 million $ 1.18 million
Mar 6, 3 PM $ 0.425
+0.14%
$ 5.48 million $ 1.18 million
Mar 6, 2 PM $ 0.424
-0.46%
$ 5.48 million $ 1.14 million
Mar 6, 1 PM $ 0.426
-0.73%
$ 5.5 million $ 1.13 million
Mar 6, 12 PM $ 0.429
-0.64%
$ 5.54 million $ 1.05 million
Mar 6, 11 AM $ 0.432
-0.11%
$ 5.58 million $ 1.01 million
Mar 6, 10 AM $ 0.432
-0.22%
$ 5.58 million $ 953,645
Mar 6, 9 AM $ 0.433
-0.01%
$ 5.6 million $ 948,550
Mar 6, 8 AM $ 0.433
-0.22%
$ 5.6 million $ 910,519
Mar 6, 7 AM $ 0.434
-0.32%
$ 5.61 million $ 921,502
Mar 6, 6 AM $ 0.436
+0.28%
$ 5.62 million $ 926,198
Mar 6, 5 AM $ 0.435
-0.12%
$ 5.61 million $ 922,628
Mar 6, 4 AM $ 0.435
-0.23%
$ 5.61 million $ 918,908
Mar 6, 3 AM $ 0.436
+0.29%
$ 5.62 million $ 913,880
Mar 6, 2 AM $ 0.435
+0.08%
$ 5.61 million $ 908,992
Mar 6, 1 AM $ 0.434
+0.43%
$ 5.6 million $ 914,636
Mar 6, 12 AM $ 0.433
+0.48%
$ 5.58 million $ 917,185
Mar 5, 11 PM $ 0.431
-0.35%
$ 5.55 million $ 911,475
Mar 5, 10 PM $ 0.432
+0.02%
$ 5.57 million $ 911,061
Mar 5, 9 PM $ 0.432
-0.54%
$ 5.57 million $ 894,240
Mar 5, 8 PM $ 0.434
-0.34%
$ 5.6 million $ 895,288
Mar 5, 7 PM $ 0.436
+0.70%
$ 5.62 million $ 860,079
Mar 5, 6 PM $ 0.433
+0.36%
$ 5.58 million $ 844,630
Mar 5, 5 PM $ 0.431
-0.68%
$ 5.56 million $ 836,815
Mar 5, 4 PM $ 0.434
-0.56%
$ 5.6 million $ 831,820
Mar 5, 3 PM $ 0.437
-0.57%
$ 5.63 million $ 810,369
Mar 5, 2 PM $ 0.439
+0.40%
$ 5.66 million $ 832,328
Mar 5, 1 PM $ 0.437
-0.60%
$ 5.64 million $ 810,159
Mar 5, 12 PM $ 0.44
+0.39%
$ 5.67 million $ 807,878
Mar 5, 11 AM $ 0.438
-0.63%
$ 5.65 million $ 802,753
Mar 5, 10 AM $ 0.441
+0.30%
$ 5.69 million $ 810,112
Mar 5, 9 AM $ 0.44
+0.03%
$ 5.67 million $ 832,344