AC Milan Fan Token Historical Data

ACM Page 22
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.437
-0.02%
$ 5.78 million $ 7.13 million
7:28 AM $ 0.437
-0.10%
$ 5.78 million $ 7.13 million
7:27 AM $ 0.438
+0.14%
$ 5.78 million $ 7.13 million
7:26 AM $ 0.437
-0.19%
$ 5.78 million $ 7.13 million
7:25 AM $ 0.438
-0.01%
$ 5.78 million $ 7.13 million
7:24 AM $ 0.438
-0.03%
$ 5.79 million $ 7.13 million
7:23 AM $ 0.438
+0.14%
$ 5.79 million $ 7.13 million
7:22 AM $ 0.437
-0.15%
$ 5.79 million $ 7.13 million
7:21 AM $ 0.438
-0.15%
$ 5.79 million $ 7.13 million
7:20 AM $ 0.439
-0.01%
$ 5.79 million $ 7.12 million
7:19 AM $ 0.439
-0.27%
$ 5.8 million $ 7.11 million
7:18 AM $ 0.44
-0.01%
$ 5.8 million $ 7.11 million
7:17 AM $ 0.44
-0.08%
$ 5.8 million $ 7.11 million
7:16 AM $ 0.44
-0.12%
$ 5.8 million $ 7.11 million
7:15 AM $ 0.441
+0.00%
$ 5.8 million $ 7.11 million
7:14 AM $ 0.441
+0.09%
$ 5.83 million $ 7.09 million
7:13 AM $ 0.44
-0.09%
$ 5.83 million $ 7.09 million
7:12 AM $ 0.441
+0.07%
$ 5.83 million $ 7.09 million
7:11 AM $ 0.441
+0.02%
$ 5.83 million $ 7.08 million
7:10 AM $ 0.44
+0.35%
$ 5.83 million $ 7.08 million
7:09 AM $ 0.439
+0.02%
$ 5.8 million $ 7.05 million
7:08 AM $ 0.439
+0.00%
$ 5.8 million $ 7.05 million
7:07 AM $ 0.439
+0.14%
$ 5.8 million $ 7.05 million
7:06 AM $ 0.439
+0.14%
$ 5.8 million $ 7.05 million
7:05 AM $ 0.438
-0.16%
$ 5.8 million $ 7.05 million
7:04 AM $ 0.439
+0.19%
$ 5.8 million $ 7.05 million
7:03 AM $ 0.438
-0.14%
$ 5.8 million $ 7.06 million
7:02 AM $ 0.438
-0.14%
$ 5.8 million $ 7.06 million
7:01 AM $ 0.438
-0.15%
$ 5.8 million $ 7.06 million
7:00 AM $ 0.439
+0.14%
$ 5.8 million $ 7.06 million
6:59 AM $ 0.438
+0.04%
$ 5.79 million $ 7.06 million
6:58 AM $ 0.438
-0.14%
$ 5.79 million $ 7.07 million
6:57 AM $ 0.439
+0.00%
$ 5.79 million $ 7.07 million
6:56 AM $ 0.439
+0.19%
$ 5.79 million $ 7.07 million
6:55 AM $ 0.438
-0.15%
$ 5.79 million $ 7.06 million
6:54 AM $ 0.438
-0.14%
$ 5.8 million $ 7.06 million
6:53 AM $ 0.439
+0.07%
$ 5.8 million $ 7.06 million
6:52 AM $ 0.439
+0.00%
$ 5.8 million $ 7.06 million
6:51 AM $ 0.439
-0.10%
$ 5.8 million $ 7.06 million
6:50 AM $ 0.439
+0.08%
$ 5.8 million $ 7.06 million
6:49 AM $ 0.439
+0.05%
$ 5.8 million $ 7.06 million
6:48 AM $ 0.438
-0.07%
$ 5.8 million $ 7.06 million
6:47 AM $ 0.439
+0.00%
$ 5.8 million $ 7.06 million
6:46 AM $ 0.439
-0.14%
$ 5.8 million $ 7.06 million
6:45 AM $ 0.439
+0.07%
$ 5.8 million $ 7.06 million
6:44 AM $ 0.439
-0.12%
$ 5.81 million $ 7.06 million
6:43 AM $ 0.44
+0.07%
$ 5.81 million $ 7.07 million
6:42 AM $ 0.439
-0.08%
$ 5.81 million $ 7.07 million
6:41 AM $ 0.44
+0.04%
$ 5.81 million $ 7.06 million
6:40 AM $ 0.44
-0.01%
$ 5.81 million $ 7.06 million