AC Milan Fan Token Historical Data

ACM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 1.92
-9.53%
$ 38.45 million $ 1.81 million
Jun 6, 2023 $ 2.13
-0.09%
$ 42.51 million $ 1.55 million
Jun 5, 2023 $ 2.13
-6.26%
$ 42.53 million $ 2.2 million
Jun 4, 2023 $ 2.27
-1.51%
$ 45.39 million $ 673,547
Jun 3, 2023 $ 2.3
+0.74%
$ 46.09 million $ 1.16 million
Jun 2, 2023 $ 2.29
+1.16%
$ 45.76 million $ 2.08 million
Jun 1, 2023 $ 2.26
+0.36%
$ 45.2 million $ 1.82 million
May 31, 2023 $ 2.25
-1.55%
$ 45.03 million $ 1.6 million
May 30, 2023 $ 2.29
-0.97%
$ 45.74 million $ 1.27 million
May 29, 2023 $ 2.31
-1.74%
$ 46.17 million $ 1.15 million
May 28, 2023 $ 2.35
+1.76%
$ 47 million $ 2.74 million
May 27, 2023 $ 2.31
+1.25%
$ 46.19 million $ 1.29 million
May 26, 2023 $ 2.28
+2.21%
$ 45.6 million $ 1.5 million
May 25, 2023 $ 2.23
-1.92%
$ 44.62 million $ 1.38 million
May 24, 2023 $ 2.27
-1.81%
$ 45.48 million $ 1.6 million
May 23, 2023 $ 2.32
-0.93%
$ 46.33 million $ 1.53 million
May 22, 2023 $ 2.34
-0.74%
$ 46.77 million $ 2.09 million
May 21, 2023 $ 2.36
-1.75%
$ 47.13 million $ 2.1 million
May 20, 2023 $ 2.4
+2.17%
$ 47.97 million $ 3.03 million
May 19, 2023 $ 2.35
+1.47%
$ 46.94 million $ 2.81 million
May 18, 2023 $ 2.31
+0.51%
$ 46.25 million $ 4.79 million
May 17, 2023 $ 2.3
+1.57%
$ 46.01 million $ 2.07 million
May 16, 2023 $ 2.27
-3.68%
$ 45.31 million $ 4.39 million
May 15, 2023 $ 2.35
-1.60%
$ 47.02 million $ 1.49 million
May 14, 2023 $ 2.39
+0.40%
$ 47.78 million $ 2.66 million
May 13, 2023 $ 2.38
+1.54%
$ 47.53 million $ 2.3 million
May 12, 2023 $ 2.34
+0.00%
$ 46.8 million $ 2.59 million
May 11, 2023 $ 2.34
-8.34%
$ 46.85 million $ 6.71 million
May 10, 2023 $ 2.56
-14.19%
$ 51.13 million $ 10.72 million
May 9, 2023 $ 2.98
+1.88%
$ 59.53 million $ 4.56 million
May 8, 2023 $ 2.92
-8.23%
$ 58.46 million $ 4.61 million
May 7, 2023 $ 3.18
+2.40%
$ 63.6 million $ 3.52 million
May 6, 2023 $ 3.11
-0.49%
$ 62.2 million $ 4.18 million
May 5, 2023 $ 3.13
-0.36%
$ 62.52 million $ 3.14 million
May 4, 2023 $ 3.14
+1.10%
$ 62.74 million $ 4.19 million
May 3, 2023 $ 3.1
+0.53%
$ 62.04 million $ 3.05 million
May 2, 2023 $ 3.09
-1.19%
$ 61.75 million $ 3.11 million
May 1, 2023 $ 3.12
+1.75%
$ 62.46 million $ 8.13 million
Apr 30, 2023 $ 3.07
-0.08%
$ 61.39 million $ 8.1 million
Apr 29, 2023 $ 3.07
-0.04%
$ 61.47 million $ 1.86 million
Apr 28, 2023 $ 3.07
-0.52%
$ 61.4 million $ 1.73 million
Apr 27, 2023 $ 3.08
+0.52%
$ 61.67 million $ 2.63 million
Apr 26, 2023 $ 3.06
-2.25%
$ 61.27 million $ 4.38 million
Apr 25, 2023 $ 3.13
+1.08%
$ 62.67 million $ 11 million
Apr 24, 2023 $ 3.1
+2.42%
$ 61.97 million $ 10.5 million
Apr 23, 2023 $ 3.03
+1.19%
$ 60.57 million $ 13.99 million
Apr 22, 2023 $ 2.99
+4.84%
$ 59.88 million $ 11.32 million
Apr 21, 2023 $ 2.86
-3.53%
$ 57.14 million $ 5.5 million
Apr 20, 2023 $ 2.96
-0.83%
$ 59.22 million $ 9.57 million
Apr 19, 2023 $ 2.99
-5.12%
$ 59.83 million $ 25.26 million