Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AC Milan Fan Token Historical Data

ACM Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2023 $1.75
-3.77%
$34.96 million $2.21 million
Oct 8, 2023 $1.82
-5.81%
$36.32 million $6.75 million
Oct 7, 2023 $1.93
+6.47%
$38.6 million $17.65 million
Oct 6, 2023 $1.81
+1.02%
$36.26 million $3.9 million
Oct 5, 2023 $1.79
+0.14%
$35.9 million $5.07 million
Oct 4, 2023 $1.79
+1.75%
$35.85 million $2.05 million
Oct 3, 2023 $1.76
-3.05%
$35.24 million $1.14 million
Oct 2, 2023 $1.82
-0.75%
$36.35 million $2.09 million
Oct 1, 2023 $1.83
+2.29%
$36.62 million $1.14 million
Sep 30, 2023 $1.79
+0.08%
$35.8 million $1.41 million
Sep 29, 2023 $1.79
+0.53%
$35.77 million $765,036
Sep 28, 2023 $1.78
+0.98%
$35.58 million $1.06 million
Sep 27, 2023 $1.76
-0.39%
$35.23 million $892,248
Sep 26, 2023 $1.77
-0.72%
$35.38 million $944,864
Sep 25, 2023 $1.78
+0.43%
$35.62 million $936,226
Sep 24, 2023 $1.77
-1.59%
$35.48 million $1.04 million
Sep 23, 2023 $1.8
+0.13%
$36.05 million $813,098
Sep 22, 2023 $1.8
+0.63%
$35.98 million $899,738
Sep 21, 2023 $1.79
-1.76%
$35.76 million $694,507
Sep 20, 2023 $1.82
-1.07%
$36.4 million $1.12 million
Sep 19, 2023 $1.84
-0.29%
$36.79 million $831,275
Sep 18, 2023 $1.84
-0.64%
$36.9 million $1.07 million
Sep 17, 2023 $1.86
-0.17%
$37.14 million $1.55 million
Sep 16, 2023 $1.86
+0.17%
$37.2 million $881,689
Sep 15, 2023 $1.86
+0.24%
$37.14 million $1.36 million
Sep 14, 2023 $1.85
-0.53%
$37.05 million $1.07 million
Sep 13, 2023 $1.86
+0.84%
$37.25 million $1.13 million
Sep 12, 2023 $1.85
-0.22%
$36.94 million $1.15 million
Sep 11, 2023 $1.85
-2.09%
$37.02 million $2.25 million
Sep 10, 2023 $1.89
+0.00%
$37.79 million $3.5 million
Sep 9, 2023 $1.89
-0.18%
$37.79 million $1.26 million
Sep 8, 2023 $1.89
-0.68%
$37.86 million $1.57 million
Sep 7, 2023 $1.91
+0.98%
$38.12 million $1.55 million
Sep 6, 2023 $1.89
-1.63%
$37.75 million $1.07 million
Sep 5, 2023 $1.92
+0.68%
$38.38 million $2.44 million
Sep 4, 2023 $1.91
+0.56%
$38.12 million $1.59 million
Sep 3, 2023 $1.9
-2.09%
$37.91 million $1.12 million
Sep 2, 2023 $1.94
-0.72%
$38.72 million $1.88 million
Sep 1, 2023 $1.95
+0.20%
$39.01 million $1.1 million
Aug 31, 2023 $1.95
-2.50%
$38.92 million $1.38 million
Aug 30, 2023 $2
+1.01%
$39.94 million $1.49 million
Aug 29, 2023 $1.98
+0.64%
$39.54 million $3.15 million
Aug 28, 2023 $1.96
-0.60%
$39.29 million $1.7 million
Aug 27, 2023 $1.98
+0.45%
$39.53 million $1.98 million
Aug 26, 2023 $1.97
+0.46%
$39.35 million $1.49 million
Aug 25, 2023 $1.96
-1.82%
$39.2 million $2.2 million
Aug 24, 2023 $2
+1.32%
$39.93 million $2.31 million
Aug 23, 2023 $1.97
+0.30%
$39.41 million $2.91 million
Aug 22, 2023 $1.96
-3.56%
$39.29 million $4.36 million
Aug 21, 2023 $2.04
+0.64%
$40.75 million $7.54 million