AC Milan Fan Token Historical Data

ACM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.45
+0.24%
$ 5.94 million $ 1.03 million
Apr 26, 2 PM $ 0.448
+0.30%
$ 5.92 million $ 1.01 million
Apr 26, 1 PM $ 0.447
+0.08%
$ 5.9 million $ 1.04 million
Apr 26, 12 PM $ 0.447
-0.81%
$ 5.9 million $ 1.07 million
Apr 26, 11 AM $ 0.45
+0.18%
$ 5.95 million $ 1.06 million
Apr 26, 10 AM $ 0.45
+0.27%
$ 5.94 million $ 1.09 million
Apr 26, 9 AM $ 0.448
-0.07%
$ 5.92 million $ 1.13 million
Apr 26, 8 AM $ 0.449
-0.58%
$ 5.92 million $ 1.08 million
Apr 26, 7 AM $ 0.451
-0.25%
$ 5.96 million $ 1.05 million
Apr 26, 6 AM $ 0.453
+0.33%
$ 5.98 million $ 1.01 million
Apr 26, 5 AM $ 0.451
+0.38%
$ 5.96 million $ 982,018
Apr 26, 4 AM $ 0.45
+0.32%
$ 5.94 million $ 999,715
Apr 26, 3 AM $ 0.448
-0.09%
$ 5.92 million $ 978,470
Apr 26, 2 AM $ 0.449
-0.24%
$ 5.93 million $ 992,620
Apr 26, 1 AM $ 0.45
+0.07%
$ 5.94 million $ 984,202
Apr 26, 12 AM $ 0.45
+0.87%
$ 5.94 million $ 972,785
Apr 25, 11 PM $ 0.446
-0.11%
$ 5.89 million $ 959,285
Apr 25, 10 PM $ 0.446
+0.05%
$ 5.89 million $ 960,374
Apr 25, 9 PM $ 0.446
-0.13%
$ 5.89 million $ 959,002
Apr 25, 8 PM $ 0.447
+0.35%
$ 5.9 million $ 981,006
Apr 25, 7 PM $ 0.445
-0.61%
$ 5.88 million $ 965,184
Apr 25, 6 PM $ 0.448
+0.05%
$ 5.91 million $ 965,825
Apr 25, 5 PM $ 0.448
-0.36%
$ 5.91 million $ 943,785
Apr 25, 4 PM $ 0.449
-1.11%
$ 5.93 million $ 958,832
Apr 25, 3 PM $ 0.454
-0.31%
$ 6 million $ 920,685
Apr 25, 2 PM $ 0.456
-0.35%
$ 6.02 million $ 930,027
Apr 25, 1 PM $ 0.457
+0.67%
$ 6.04 million $ 929,127
Apr 25, 12 PM $ 0.454
+0.19%
$ 6 million $ 888,238
Apr 25, 11 AM $ 0.453
-0.69%
$ 5.99 million $ 889,075
Apr 25, 10 AM $ 0.457
-1.02%
$ 6.03 million $ 904,850
Apr 25, 9 AM $ 0.461
+0.30%
$ 6.09 million $ 891,965
Apr 25, 8 AM $ 0.46
+0.27%
$ 6.07 million $ 932,176
Apr 25, 7 AM $ 0.459
+0.31%
$ 6.06 million $ 1.02 million
Apr 25, 6 AM $ 0.457
+0.31%
$ 6.04 million $ 1.18 million
Apr 25, 5 AM $ 0.456
-0.02%
$ 6.02 million $ 1.3 million
Apr 25, 4 AM $ 0.456
+0.11%
$ 6.02 million $ 1.55 million
Apr 25, 3 AM $ 0.455
+0.56%
$ 6.01 million $ 1.72 million
Apr 25, 2 AM $ 0.453
+0.58%
$ 5.98 million $ 1.77 million
Apr 25, 1 AM $ 0.45
+0.42%
$ 5.95 million $ 1.85 million
Apr 25, 12 AM $ 0.448
+0.20%
$ 5.92 million $ 1.92 million
Apr 24, 11 PM $ 0.448
+0.22%
$ 5.91 million $ 2.03 million
Apr 24, 10 PM $ 0.447
-0.22%
$ 5.9 million $ 2.12 million
Apr 24, 9 PM $ 0.448
-0.35%
$ 5.91 million $ 2.17 million
Apr 24, 8 PM $ 0.449
+0.05%
$ 5.93 million $ 2.23 million
Apr 24, 7 PM $ 0.449
+0.60%
$ 5.93 million $ 2.25 million
Apr 24, 6 PM $ 0.446
-0.07%
$ 5.89 million $ 2.28 million
Apr 24, 5 PM $ 0.447
-0.27%
$ 5.9 million $ 2.3 million
Apr 24, 4 PM $ 0.448
-0.37%
$ 5.91 million $ 2.36 million
Apr 24, 3 PM $ 0.449
+0.62%
$ 5.93 million $ 2.62 million
Apr 24, 2 PM $ 0.447
+0.49%
$ 5.9 million $ 2.67 million