AC Milan Fan Token Historical Data

ACM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.299
-0.18%
$ 4.08 million $ 1.66 million
Jun 28, 3 PM $ 0.299
-0.07%
$ 4.08 million $ 1.75 million
Jun 28, 2 PM $ 0.3
+0.14%
$ 4.09 million $ 1.78 million
Jun 28, 1 PM $ 0.299
-0.46%
$ 4.08 million $ 1.78 million
Jun 28, 12 PM $ 0.301
+0.38%
$ 4.1 million $ 1.76 million
Jun 28, 11 AM $ 0.299
+0.37%
$ 4.08 million $ 1.76 million
Jun 28, 10 AM $ 0.298
-0.21%
$ 4.07 million $ 1.79 million
Jun 28, 9 AM $ 0.299
+0.12%
$ 4.08 million $ 1.81 million
Jun 28, 8 AM $ 0.299
+0.23%
$ 4.07 million $ 1.83 million
Jun 28, 7 AM $ 0.298
-1.48%
$ 4.06 million $ 1.79 million
Jun 28, 6 AM $ 0.302
+1.31%
$ 4.12 million $ 1.75 million
Jun 28, 5 AM $ 0.299
+0.22%
$ 4.07 million $ 1.69 million
Jun 28, 4 AM $ 0.298
-1.72%
$ 4.06 million $ 1.7 million
Jun 28, 3 AM $ 0.303
+0.36%
$ 4.13 million $ 1.64 million
Jun 28, 2 AM $ 0.302
+0.29%
$ 4.12 million $ 1.64 million
Jun 28, 1 AM $ 0.301
+0.31%
$ 4.11 million $ 1.63 million
Jun 28, 12 AM $ 0.3
+0.26%
$ 4.09 million $ 1.62 million
Jun 27, 11 PM $ 0.299
-0.61%
$ 4.08 million $ 1.62 million
Jun 27, 10 PM $ 0.301
+0.39%
$ 4.11 million $ 1.62 million
Jun 27, 9 PM $ 0.3
-0.39%
$ 4.09 million $ 1.62 million
Jun 27, 8 PM $ 0.301
-1.55%
$ 4.11 million $ 1.63 million
Jun 27, 7 PM $ 0.306
+2.19%
$ 4.17 million $ 1.61 million
Jun 27, 6 PM $ 0.299
+0.43%
$ 4.08 million $ 1.4 million
Jun 27, 5 PM $ 0.298
-1.01%
$ 4.07 million $ 1.42 million
Jun 27, 4 PM $ 0.301
+0.49%
$ 4.11 million $ 1.38 million
Jun 27, 3 PM $ 0.3
+0.14%
$ 4.09 million $ 1.34 million
Jun 27, 2 PM $ 0.299
+0.25%
$ 4.08 million $ 1.43 million
Jun 27, 1 PM $ 0.299
-0.02%
$ 4.07 million $ 1.6 million
Jun 27, 12 PM $ 0.299
-0.28%
$ 4.07 million $ 1.96 million
Jun 27, 11 AM $ 0.3
-0.47%
$ 4.08 million $ 1.97 million
Jun 27, 10 AM $ 0.301
-0.10%
$ 4.1 million $ 1.94 million
Jun 27, 9 AM $ 0.301
+0.03%
$ 4.11 million $ 1.95 million
Jun 27, 8 AM $ 0.301
-0.16%
$ 4.11 million $ 1.94 million
Jun 27, 7 AM $ 0.302
+0.43%
$ 4.11 million $ 1.94 million
Jun 27, 6 AM $ 0.3
-0.59%
$ 4.09 million $ 1.97 million
Jun 27, 5 AM $ 0.302
+0.34%
$ 4.12 million $ 2 million
Jun 27, 4 AM $ 0.301
+0.21%
$ 4.1 million $ 1.99 million
Jun 27, 3 AM $ 0.3
-0.27%
$ 4.1 million $ 1.98 million
Jun 27, 2 AM $ 0.301
+0.01%
$ 4.11 million $ 2.02 million
Jun 27, 1 AM $ 0.301
-0.19%
$ 4.11 million $ 2.07 million
Jun 27, 12 AM $ 0.302
-0.01%
$ 4.11 million $ 2.08 million
Jun 26, 11 PM $ 0.302
-0.15%
$ 4.11 million $ 2.07 million
Jun 26, 10 PM $ 0.302
-0.37%
$ 4.12 million $ 2.07 million
Jun 26, 9 PM $ 0.303
-0.04%
$ 4.14 million $ 2.1 million
Jun 26, 8 PM $ 0.303
-0.18%
$ 4.14 million $ 2.07 million
Jun 26, 7 PM $ 0.304
+0.01%
$ 4.15 million $ 2.03 million
Jun 26, 6 PM $ 0.304
+1.27%
$ 4.14 million $ 1.99 million
Jun 26, 5 PM $ 0.3
-0.42%
$ 4.09 million $ 2 million
Jun 26, 4 PM $ 0.301
-0.19%
$ 4.11 million $ 2 million
Jun 26, 3 PM $ 0.302
-0.21%
$ 4.12 million $ 1.98 million