AC Milan Fan Token Historical Data

ACM Page 23
Download
Date Close Price change Market cap Trading volume
8:14 AM $ 0.423
+0.03%
$ 5.6 million $ 7.11 million
8:13 AM $ 0.424
-0.09%
$ 5.6 million $ 7.12 million
8:12 AM $ 0.424
+0.18%
$ 5.6 million $ 7.11 million
8:11 AM $ 0.423
-0.29%
$ 5.6 million $ 7.13 million
8:10 AM $ 0.425
+0.10%
$ 5.6 million $ 7.13 million
8:09 AM $ 0.425
-1.40%
$ 5.62 million $ 7.1 million
8:08 AM $ 0.431
-0.15%
$ 5.62 million $ 7.07 million
8:07 AM $ 0.431
+0.00%
$ 5.62 million $ 7.07 million
8:06 AM $ 0.431
+0.00%
$ 5.62 million $ 7.07 million
8:05 AM $ 0.431
+0.16%
$ 5.62 million $ 7.07 million
8:04 AM $ 0.431
-0.10%
$ 5.7 million $ 7.07 million
8:03 AM $ 0.431
-0.05%
$ 5.7 million $ 7.07 million
8:02 AM $ 0.431
+0.12%
$ 5.7 million $ 7.07 million
8:01 AM $ 0.431
-0.13%
$ 5.7 million $ 7.08 million
8:00 AM $ 0.431
-0.01%
$ 5.7 million $ 7.08 million
7:59 AM $ 0.431
-0.01%
$ 5.71 million $ 7.08 million
7:58 AM $ 0.432
+0.01%
$ 5.71 million $ 7.1 million
7:57 AM $ 0.431
+0.15%
$ 5.71 million $ 7.1 million
7:56 AM $ 0.431
+0.09%
$ 5.71 million $ 7.1 million
7:55 AM $ 0.431
-0.05%
$ 5.71 million $ 7.1 million
7:54 AM $ 0.431
-0.15%
$ 5.7 million $ 7.1 million
7:53 AM $ 0.432
-0.10%
$ 5.7 million $ 7.1 million
7:52 AM $ 0.432
+0.07%
$ 5.7 million $ 7.1 million
7:51 AM $ 0.432
-0.10%
$ 5.7 million $ 7.1 million
7:50 AM $ 0.433
+0.06%
$ 5.7 million $ 7.1 million
7:49 AM $ 0.433
-0.09%
$ 5.72 million $ 7.11 million
7:48 AM $ 0.433
-0.02%
$ 5.72 million $ 7.11 million
7:47 AM $ 0.433
-0.04%
$ 5.72 million $ 7.11 million
7:46 AM $ 0.433
-0.02%
$ 5.72 million $ 7.11 million
7:45 AM $ 0.433
-0.07%
$ 5.72 million $ 7.12 million
7:44 AM $ 0.434
+0.02%
$ 5.73 million $ 7.13 million
7:43 AM $ 0.434
+0.08%
$ 5.73 million $ 7.13 million
7:42 AM $ 0.433
-0.11%
$ 5.73 million $ 7.14 million
7:41 AM $ 0.434
-0.01%
$ 5.73 million $ 7.14 million
7:40 AM $ 0.434
-0.15%
$ 5.73 million $ 7.14 million
7:39 AM $ 0.434
-0.25%
$ 5.74 million $ 7.12 million
7:38 AM $ 0.435
-0.11%
$ 5.74 million $ 7.12 million
7:37 AM $ 0.436
-0.08%
$ 5.74 million $ 7.12 million
7:36 AM $ 0.436
-0.03%
$ 5.74 million $ 7.12 million
7:35 AM $ 0.436
-0.08%
$ 5.74 million $ 7.12 million
7:34 AM $ 0.436
-0.05%
$ 5.77 million $ 7.12 million
7:33 AM $ 0.437
+0.00%
$ 5.77 million $ 7.13 million
7:32 AM $ 0.437
+0.07%
$ 5.77 million $ 7.13 million
7:31 AM $ 0.436
-0.11%
$ 5.77 million $ 7.14 million
7:30 AM $ 0.437
-0.01%
$ 5.77 million $ 7.14 million
7:29 AM $ 0.437
-0.02%
$ 5.78 million $ 7.13 million
7:28 AM $ 0.437
-0.10%
$ 5.78 million $ 7.13 million
7:27 AM $ 0.438
+0.14%
$ 5.78 million $ 7.13 million
7:26 AM $ 0.437
-0.19%
$ 5.78 million $ 7.13 million
7:25 AM $ 0.438
-0.01%
$ 5.78 million $ 7.13 million