AC Milan Fan Token Historical Data

ACM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 3.15
+3.26%
$ 63.07 million $ 26.57 million
Apr 17, 2023 $ 3.05
+2.60%
$ 61.08 million $ 10.75 million
Apr 16, 2023 $ 2.98
+1.65%
$ 59.62 million $ 3.2 million
Apr 15, 2023 $ 2.93
-0.60%
$ 58.67 million $ 5.31 million
Apr 14, 2023 $ 2.95
+0.57%
$ 59.07 million $ 10.42 million
Apr 13, 2023 $ 2.94
+2.64%
$ 58.71 million $ 6.44 million
Apr 12, 2023 $ 2.86
-1.91%
$ 57.19 million $ 14.59 million
Apr 11, 2023 $ 2.92
-1.73%
$ 58.32 million $ 23.66 million
Apr 10, 2023 $ 2.96
+5.12%
$ 59.18 million $ 21.51 million
Apr 9, 2023 $ 2.82
-2.97%
$ 56.36 million $ 22.57 million
Apr 8, 2023 $ 2.9
+4.79%
$ 58.01 million $ 108.26 million
Apr 7, 2023 $ 2.77
+7.96%
$ 55.45 million $ 12.69 million
Apr 6, 2023 $ 2.57
-0.30%
$ 51.35 million $ 2.32 million
Apr 5, 2023 $ 2.57
+1.96%
$ 51.5 million $ 1.31 million
Apr 4, 2023 $ 2.53
+0.95%
$ 50.52 million $ 1.29 million
Apr 3, 2023 $ 2.5
-0.58%
$ 50.04 million $ 3.16 million
Apr 2, 2023 $ 2.52
-0.66%
$ 50.32 million $ 2.03 million
Apr 1, 2023 $ 2.53
-0.22%
$ 50.64 million $ 1.01 million
Mar 31, 2023 $ 2.54
-0.30%
$ 50.74 million $ 2.1 million
Mar 30, 2023 $ 2.54
+3.53%
$ 50.9 million $ 5.64 million
Mar 29, 2023 $ 2.46
+2.05%
$ 49.16 million $ 979,062
Mar 28, 2023 $ 2.41
+1.51%
$ 48.18 million $ 859,958
Mar 27, 2023 $ 2.37
-2.29%
$ 47.48 million $ 1.03 million
Mar 26, 2023 $ 2.43
+0.05%
$ 48.57 million $ 684,777
Mar 25, 2023 $ 2.43
-1.41%
$ 48.55 million $ 1.51 million
Mar 24, 2023 $ 2.46
+0.67%
$ 49.27 million $ 2.17 million
Mar 23, 2023 $ 2.45
+2.59%
$ 48.96 million $ 906,295
Mar 22, 2023 $ 2.39
-3.01%
$ 47.78 million $ 1.3 million
Mar 21, 2023 $ 2.46
-1.05%
$ 49.27 million $ 1.08 million
Mar 20, 2023 $ 2.49
-2.27%
$ 49.82 million $ 1.36 million
Mar 19, 2023 $ 2.55
-0.48%
$ 50.95 million $ 1.39 million
Mar 18, 2023 $ 2.56
-1.02%
$ 51.18 million $ 1.59 million
Mar 17, 2023 $ 2.58
+3.29%
$ 51.68 million $ 1.8 million
Mar 16, 2023 $ 2.5
-0.14%
$ 50.04 million $ 1.26 million
Mar 15, 2023 $ 2.5
-1.08%
$ 50.09 million $ 2.8 million
Mar 14, 2023 $ 2.53
+1.39%
$ 50.64 million $ 3.04 million
Mar 13, 2023 $ 2.5
-0.02%
$ 49.97 million $ 2.76 million
Mar 12, 2023 $ 2.5
+2.76%
$ 49.98 million $ 1.65 million
Mar 11, 2023 $ 2.43
-0.49%
$ 48.64 million $ 1.76 million
Mar 10, 2023 $ 2.44
+1.36%
$ 48.85 million $ 2.27 million
Mar 9, 2023 $ 2.41
-6.01%
$ 48.17 million $ 2.73 million
Mar 8, 2023 $ 2.56
-0.60%
$ 51.26 million $ 4.97 million
Mar 7, 2023 $ 2.58
-0.34%
$ 51.58 million $ 1.82 million
Mar 6, 2023 $ 2.59
+0.41%
$ 51.75 million $ 1.45 million
Mar 5, 2023 $ 2.58
-0.32%
$ 51.56 million $ 1.27 million
Mar 4, 2023 $ 2.59
-1.54%
$ 51.73 million $ 1.59 million
Mar 3, 2023 $ 2.63
-5.18%
$ 52.52 million $ 2.71 million
Mar 2, 2023 $ 2.77
-0.61%
$ 55.4 million $ 1.37 million
Mar 1, 2023 $ 2.79
+1.41%
$ 55.73 million $ 1.84 million
Feb 28, 2023 $ 2.75
-2.12%
$ 54.93 million $ 1.42 million