AC Milan Fan Token Historical Data

ACM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.302
-0.21%
$ 4.12 million $ 1.98 million
Jun 26, 2 PM $ 0.303
-1.10%
$ 4.13 million $ 1.88 million
Jun 26, 1 PM $ 0.306
+3.23%
$ 4.17 million $ 1.79 million
Jun 26, 12 PM $ 0.296
+0.42%
$ 4.04 million $ 1.59 million
Jun 26, 11 AM $ 0.295
+0.54%
$ 4.02 million $ 1.64 million
Jun 26, 10 AM $ 0.294
+1.09%
$ 4 million $ 1.8 million
Jun 26, 9 AM $ 0.291
-0.62%
$ 3.96 million $ 1.9 million
Jun 26, 8 AM $ 0.293
-0.77%
$ 3.99 million $ 2.08 million
Jun 26, 7 AM $ 0.295
+0.50%
$ 4.02 million $ 2.46 million
Jun 26, 6 AM $ 0.293
+0.14%
$ 4 million $ 2.61 million
Jun 26, 5 AM $ 0.293
+0.14%
$ 3.99 million $ 2.58 million
Jun 26, 4 AM $ 0.294
+0.07%
$ 4 million $ 2.61 million
Jun 26, 3 AM $ 0.293
+2.10%
$ 4 million $ 2.62 million
Jun 26, 2 AM $ 0.287
-2.83%
$ 3.92 million $ 2.56 million
Jun 26, 1 AM $ 0.296
-0.18%
$ 4.03 million $ 2.55 million
Jun 26, 12 AM $ 0.296
+0.40%
$ 4.04 million $ 2.57 million
Jun 25, 11 PM $ 0.295
+0.61%
$ 4.02 million $ 2.58 million
Jun 25, 10 PM $ 0.293
+0.83%
$ 4 million $ 2.63 million
Jun 25, 9 PM $ 0.291
+0.07%
$ 3.97 million $ 2.6 million
Jun 25, 8 PM $ 0.291
+0.50%
$ 3.96 million $ 2.63 million
Jun 25, 7 PM $ 0.289
+0.13%
$ 3.94 million $ 2.69 million
Jun 25, 6 PM $ 0.289
-1.63%
$ 3.94 million $ 2.75 million
Jun 25, 5 PM $ 0.294
+1.15%
$ 4 million $ 2.79 million
Jun 25, 4 PM $ 0.29
-0.31%
$ 3.96 million $ 2.91 million
Jun 25, 3 PM $ 0.291
+0.55%
$ 3.97 million $ 3.41 million
Jun 25, 2 PM $ 0.29
+2.49%
$ 3.95 million $ 3.7 million
Jun 25, 1 PM $ 0.283
-5.06%
$ 3.85 million $ 3.68 million
Jun 25, 12 PM $ 0.298
-1.24%
$ 4.06 million $ 3.83 million
Jun 25, 11 AM $ 0.302
-3.06%
$ 4.11 million $ 4.14 million
Jun 25, 10 AM $ 0.311
-0.59%
$ 4.24 million $ 4.08 million
Jun 25, 9 AM $ 0.313
+2.86%
$ 4.27 million $ 3.97 million
Jun 25, 8 AM $ 0.304
+1.88%
$ 4.15 million $ 3.77 million
Jun 25, 7 AM $ 0.299
+0.75%
$ 4.07 million $ 3.37 million
Jun 25, 6 AM $ 0.296
-0.17%
$ 4.04 million $ 3.21 million
Jun 25, 5 AM $ 0.297
+2.17%
$ 4.05 million $ 3.24 million
Jun 25, 4 AM $ 0.291
+0.08%
$ 3.96 million $ 3.18 million
Jun 25, 3 AM $ 0.29
-0.48%
$ 3.96 million $ 3.17 million
Jun 25, 2 AM $ 0.292
+0.07%
$ 3.98 million $ 3.19 million
Jun 25, 1 AM $ 0.292
-0.74%
$ 3.97 million $ 3.18 million
Jun 25, 12 AM $ 0.294
+0.35%
$ 4 million $ 3.18 million
Jun 24, 11 PM $ 0.293
+1.36%
$ 3.99 million $ 3.17 million
Jun 24, 10 PM $ 0.289
+0.16%
$ 3.94 million $ 3.1 million
Jun 24, 9 PM $ 0.288
-0.38%
$ 3.93 million $ 3.07 million
Jun 24, 8 PM $ 0.289
+0.70%
$ 3.95 million $ 3.05 million
Jun 24, 7 PM $ 0.287
+1.46%
$ 3.92 million $ 3 million
Jun 24, 6 PM $ 0.283
+0.31%
$ 3.86 million $ 2.95 million
Jun 24, 5 PM $ 0.282
-2.56%
$ 3.85 million $ 2.86 million
Jun 24, 4 PM $ 0.29
-5.34%
$ 3.95 million $ 2.7 million
Jun 24, 3 PM $ 0.306
+2.49%
$ 4.17 million $ 2.19 million
Jun 24, 2 PM $ 0.298
-0.02%
$ 4.07 million $ 1.89 million