AC Milan Fan Token Historical Data

ACM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.447
+0.49%
$ 5.9 million $ 2.67 million
Apr 24, 1 PM $ 0.445
-0.37%
$ 5.87 million $ 2.67 million
Apr 24, 12 PM $ 0.446
-0.23%
$ 5.89 million $ 2.65 million
Apr 24, 11 AM $ 0.447
-0.47%
$ 5.9 million $ 2.65 million
Apr 24, 10 AM $ 0.449
+0.32%
$ 5.93 million $ 2.66 million
Apr 24, 9 AM $ 0.448
-1.06%
$ 5.92 million $ 2.69 million
Apr 24, 8 AM $ 0.453
-0.53%
$ 5.98 million $ 2.78 million
Apr 24, 7 AM $ 0.455
-0.10%
$ 6.01 million $ 2.7 million
Apr 24, 6 AM $ 0.456
+1.54%
$ 6.02 million $ 2.55 million
Apr 24, 5 AM $ 0.449
+0.44%
$ 5.94 million $ 2.43 million
Apr 24, 4 AM $ 0.447
+1.52%
$ 5.91 million $ 2.28 million
Apr 24, 3 AM $ 0.44
-0.83%
$ 5.82 million $ 2.15 million
Apr 24, 2 AM $ 0.444
-0.19%
$ 5.87 million $ 2.11 million
Apr 24, 1 AM $ 0.445
-0.22%
$ 5.88 million $ 2.05 million
Apr 24, 12 AM $ 0.446
+0.11%
$ 5.89 million $ 2.01 million
Apr 23, 11 PM $ 0.445
+0.72%
$ 5.89 million $ 1.97 million
Apr 23, 10 PM $ 0.442
+0.79%
$ 5.84 million $ 1.88 million
Apr 23, 9 PM $ 0.438
+0.14%
$ 5.8 million $ 1.83 million
Apr 23, 8 PM $ 0.438
+0.10%
$ 5.79 million $ 1.78 million
Apr 23, 7 PM $ 0.437
+0.64%
$ 5.78 million $ 1.76 million
Apr 23, 6 PM $ 0.435
+0.00%
$ 5.75 million $ 1.73 million
Apr 23, 5 PM $ 0.435
-0.53%
$ 5.75 million $ 1.72 million
Apr 23, 4 PM $ 0.437
+1.34%
$ 5.78 million $ 1.65 million
Apr 23, 3 PM $ 0.431
+0.70%
$ 5.7 million $ 1.4 million
Apr 23, 2 PM $ 0.428
+0.59%
$ 5.66 million $ 1.37 million
Apr 23, 1 PM $ 0.426
-0.11%
$ 5.63 million $ 1.35 million
Apr 23, 12 PM $ 0.426
+0.52%
$ 5.64 million $ 1.39 million
Apr 23, 11 AM $ 0.424
+0.25%
$ 5.61 million $ 1.38 million
Apr 23, 10 AM $ 0.423
+0.33%
$ 5.59 million $ 1.36 million
Apr 23, 9 AM $ 0.421
-1.07%
$ 5.57 million $ 1.35 million
Apr 23, 8 AM $ 0.426
+0.10%
$ 5.63 million $ 1.26 million
Apr 23, 7 AM $ 0.426
-0.29%
$ 5.63 million $ 1.27 million
Apr 23, 6 AM $ 0.427
+0.51%
$ 5.64 million $ 1.31 million
Apr 23, 5 AM $ 0.425
+0.54%
$ 5.62 million $ 1.32 million
Apr 23, 4 AM $ 0.422
-0.14%
$ 5.59 million $ 1.34 million
Apr 23, 3 AM $ 0.423
-0.26%
$ 5.59 million $ 1.35 million
Apr 23, 2 AM $ 0.424
-0.83%
$ 5.61 million $ 1.34 million
Apr 23, 1 AM $ 0.428
-0.31%
$ 5.65 million $ 1.35 million
Apr 23, 12 AM $ 0.429
-0.59%
$ 5.67 million $ 1.32 million
Apr 22, 11 PM $ 0.431
-0.48%
$ 5.71 million $ 1.28 million
Apr 22, 10 PM $ 0.434
-0.51%
$ 5.74 million $ 1.31 million
Apr 22, 9 PM $ 0.436
+0.17%
$ 5.77 million $ 1.35 million
Apr 22, 8 PM $ 0.436
-0.02%
$ 5.76 million $ 1.39 million
Apr 22, 7 PM $ 0.436
-0.34%
$ 5.76 million $ 1.67 million
Apr 22, 6 PM $ 0.437
+0.36%
$ 5.78 million $ 2.49 million
Apr 22, 5 PM $ 0.436
+0.22%
$ 5.76 million $ 2.49 million
Apr 22, 4 PM $ 0.435
-0.44%
$ 5.75 million $ 2.47 million
Apr 22, 3 PM $ 0.437
+0.18%
$ 5.77 million $ 2.44 million
Apr 22, 2 PM $ 0.436
+0.41%
$ 5.76 million $ 2.44 million
Apr 22, 1 PM $ 0.434
+0.11%
$ 5.74 million $ 2.42 million