AC Milan Fan Token Historical Data

ACM Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 2.8
-0.85%
$ 56.1 million $ 1.95 million
Feb 26, 2023 $ 2.83
+0.75%
$ 56.59 million $ 1.54 million
Feb 25, 2023 $ 2.81
-1.39%
$ 56.19 million $ 6.17 million
Feb 24, 2023 $ 2.85
-0.77%
$ 56.97 million $ 3.34 million
Feb 23, 2023 $ 2.87
-1.07%
$ 57.41 million $ 2.5 million
Feb 22, 2023 $ 2.9
-0.11%
$ 58.04 million $ 2.6 million
Feb 21, 2023 $ 2.91
-1.27%
$ 58.1 million $ 4.01 million
Feb 20, 2023 $ 2.94
-1.56%
$ 58.85 million $ 4.01 million
Feb 19, 2023 $ 2.99
+0.29%
$ 59.78 million $ 3.47 million
Feb 18, 2023 $ 2.98
-0.08%
$ 59.6 million $ 2.54 million
Feb 17, 2023 $ 2.98
+2.61%
$ 59.68 million $ 2.71 million
Feb 16, 2023 $ 2.91
-4.50%
$ 58.13 million $ 6.02 million
Feb 15, 2023 $ 3.04
+0.10%
$ 60.86 million $ 5.4 million
Feb 14, 2023 $ 3.04
+3.30%
$ 60.83 million $ 5.88 million
Feb 13, 2023 $ 2.94
-2.25%
$ 58.88 million $ 4.08 million
Feb 12, 2023 $ 3.01
-1.98%
$ 60.24 million $ 5.57 million
Feb 11, 2023 $ 3.07
+6.40%
$ 61.46 million $ 11.9 million
Feb 10, 2023 $ 2.89
+1.71%
$ 57.77 million $ 9.34 million
Feb 9, 2023 $ 2.84
-7.00%
$ 56.79 million $ 11.89 million
Feb 8, 2023 $ 3.05
+5.30%
$ 61.03 million $ 16.14 million
Feb 7, 2023 $ 2.9
+4.22%
$ 57.95 million $ 5.25 million
Feb 6, 2023 $ 2.78
+1.18%
$ 55.55 million $ 2.85 million
Feb 5, 2023 $ 2.75
-2.83%
$ 54.9 million $ 2.36 million
Feb 4, 2023 $ 2.83
-0.02%
$ 56.5 million $ 2.02 million
Feb 3, 2023 $ 2.82
+2.06%
$ 56.5 million $ 2.6 million
Feb 2, 2023 $ 2.77
+0.40%
$ 55.37 million $ 3.19 million
Feb 1, 2023 $ 2.76
+1.27%
$ 55.15 million $ 2.74 million
Jan 31, 2023 $ 2.72
+1.18%
$ 54.48 million $ 2.02 million
Jan 30, 2023 $ 2.69
-5.64%
$ 53.85 million $ 3.21 million
Jan 29, 2023 $ 2.85
-1.08%
$ 57.06 million $ 3.4 million
Jan 28, 2023 $ 2.88
+1.03%
$ 57.69 million $ 2.51 million
Jan 27, 2023 $ 2.86
+0.29%
$ 57.1 million $ 2.36 million
Jan 26, 2023 $ 2.85
-0.01%
$ 56.95 million $ 2.2 million
Jan 25, 2023 $ 2.85
+1.48%
$ 56.99 million $ 5.4 million
Jan 24, 2023 $ 2.81
-6.31%
$ 56.13 million $ 3.14 million
Jan 23, 2023 $ 3
+1.01%
$ 59.93 million $ 3.72 million
Jan 22, 2023 $ 2.97
+0.86%
$ 59.35 million $ 3.69 million
Jan 21, 2023 $ 2.94
-0.31%
$ 58.84 million $ 4.3 million
Jan 20, 2023 $ 2.95
+4.83%
$ 59.04 million $ 7.52 million
Jan 19, 2023 $ 2.82
+3.58%
$ 56.33 million $ 3.23 million
Jan 18, 2023 $ 2.72
-8.10%
$ 54.37 million $ 4.45 million
Jan 17, 2023 $ 2.96
-0.59%
$ 59.17 million $ 4.68 million
Jan 16, 2023 $ 2.97
-2.76%
$ 59.49 million $ 19.63 million
Jan 15, 2023 $ 3.05
+8.14%
$ 61.09 million $ 10.2 million
Jan 14, 2023 $ 2.82
+8.36%
$ 56.48 million $ 17.02 million
Jan 13, 2023 $ 2.61
+1.65%
$ 52.15 million $ 2.12 million
Jan 12, 2023 $ 2.57
+0.22%
$ 51.3 million $ 1.82 million
Jan 11, 2023 $ 2.56
-0.15%
$ 51.2 million $ 1.66 million
Jan 10, 2023 $ 2.56
+1.34%
$ 51.29 million $ 2.44 million
Jan 9, 2023 $ 2.53
+0.52%
$ 50.6 million $ 2.83 million