AC Milan Fan Token Historical Data

ACM Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.298
-0.02%
$ 4.07 million $ 1.89 million
Jun 24, 1 PM $ 0.298
-3.01%
$ 4.07 million $ 1.82 million
Jun 24, 12 PM $ 0.308
+3.32%
$ 4.19 million $ 1.56 million
Jun 24, 11 AM $ 0.298
+1.35%
$ 4.06 million $ 1.15 million
Jun 24, 10 AM $ 0.294
-0.13%
$ 4 million $ 1.04 million
Jun 24, 9 AM $ 0.294
+0.43%
$ 4.01 million $ 1.04 million
Jun 24, 8 AM $ 0.293
+0.57%
$ 3.99 million $ 2.14 million
Jun 24, 7 AM $ 0.291
-1.30%
$ 3.97 million $ 2.96 million
Jun 24, 6 AM $ 0.295
+0.45%
$ 4.02 million $ 3.04 million
Jun 24, 5 AM $ 0.294
+0.65%
$ 4 million $ 3.01 million
Jun 24, 4 AM $ 0.292
-0.59%
$ 3.98 million $ 2.4 million
Jun 24, 3 AM $ 0.294
-0.07%
$ 4 million $ 2.72 million
Jun 24, 2 AM $ 0.294
+0.06%
$ 4.01 million $ 2.43 million
Jun 24, 1 AM $ 0.294
+1.37%
$ 4 million $ 2.95 million
Jun 24, 12 AM $ 0.29
+0.02%
$ 3.95 million $ 2.82 million
Jun 23, 11 PM $ 0.29
-0.38%
$ 3.95 million $ 3.06 million
Jun 23, 10 PM $ 0.291
+0.36%
$ 3.97 million $ 3.13 million
Jun 23, 9 PM $ 0.29
-0.30%
$ 3.95 million $ 2.32 million
Jun 23, 8 PM $ 0.291
+0.47%
$ 3.96 million $ 2.66 million
Jun 23, 7 PM $ 0.289
-0.43%
$ 3.94 million $ 2.85 million
Jun 23, 6 PM $ 0.291
+0.47%
$ 3.96 million $ 2.78 million
Jun 23, 5 PM $ 0.289
-0.33%
$ 3.94 million $ 3.02 million
Jun 23, 4 PM $ 0.29
+0.30%
$ 3.96 million $ 2.88 million
Jun 23, 3 PM $ 0.289
-1.31%
$ 3.94 million $ 2.6 million
Jun 23, 2 PM $ 0.293
+0.31%
$ 4 million $ 2.87 million
Jun 23, 1 PM $ 0.292
+0.20%
$ 3.98 million $ 2.74 million
Jun 23, 12 PM $ 0.292
+0.21%
$ 3.98 million $ 2.47 million
Jun 23, 11 AM $ 0.291
+0.43%
$ 3.97 million $ 3.16 million
Jun 23, 10 AM $ 0.29
-1.45%
$ 3.95 million $ 2.55 million
Jun 23, 9 AM $ 0.294
-0.16%
$ 4.01 million $ 2.61 million
Jun 23, 8 AM $ 0.295
-0.80%
$ 4.02 million $ 2.62 million
Jun 23, 7 AM $ 0.297
-0.37%
$ 4.05 million $ 3.26 million
Jun 23, 6 AM $ 0.298
-1.07%
$ 4.06 million $ 2.33 million
Jun 23, 5 AM $ 0.301
-0.05%
$ 4.11 million $ 2.8 million
Jun 23, 4 AM $ 0.301
+0.03%
$ 4.11 million $ 2.18 million
Jun 23, 3 AM $ 0.301
-0.37%
$ 4.11 million $ 2.94 million
Jun 23, 2 AM $ 0.302
-0.62%
$ 4.12 million $ 2.72 million
Jun 23, 1 AM $ 0.304
-0.02%
$ 4.15 million $ 2.38 million
Jun 23, 12 AM $ 0.304
-0.54%
$ 4.15 million $ 2.85 million
Jun 22, 11 PM $ 0.306
+0.23%
$ 4.17 million $ 3.01 million
Jun 22, 10 PM $ 0.305
-0.13%
$ 4.16 million $ 2.32 million
Jun 22, 9 PM $ 0.306
-0.02%
$ 4.17 million $ 2.73 million
Jun 22, 8 PM $ 0.306
+0.02%
$ 4.17 million $ 2.33 million
Jun 22, 7 PM $ 0.306
-0.02%
$ 4.17 million $ 2.36 million
Jun 22, 6 PM $ 0.306
-0.11%
$ 4.17 million $ 2.31 million
Jun 22, 5 PM $ 0.306
-0.07%
$ 4.17 million $ 2.91 million
Jun 22, 4 PM $ 0.306
-0.24%
$ 4.18 million $ 2.85 million
Jun 22, 3 PM $ 0.307
+0.06%
$ 4.19 million $ 3.08 million
Jun 22, 2 PM $ 0.307
-0.29%
$ 4.18 million $ 2.62 million
Jun 22, 1 PM $ 0.308
+0.05%
$ 4.19 million $ 3.09 million