AC Milan Fan Token Historical Data

ACM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.434
+0.11%
$ 5.74 million $ 2.42 million
Apr 22, 12 PM $ 0.434
-0.43%
$ 5.73 million $ 2.38 million
Apr 22, 11 AM $ 0.435
-0.21%
$ 5.76 million $ 2.4 million
Apr 22, 10 AM $ 0.436
-0.06%
$ 5.77 million $ 2.39 million
Apr 22, 9 AM $ 0.437
-0.39%
$ 5.77 million $ 2.37 million
Apr 22, 8 AM $ 0.438
+0.03%
$ 5.8 million $ 2.34 million
Apr 22, 7 AM $ 0.438
-0.26%
$ 5.79 million $ 2.32 million
Apr 22, 6 AM $ 0.439
+0.04%
$ 5.81 million $ 2.29 million
Apr 22, 5 AM $ 0.439
+0.36%
$ 5.81 million $ 2.31 million
Apr 22, 4 AM $ 0.438
-0.17%
$ 5.79 million $ 2.27 million
Apr 22, 3 AM $ 0.438
+0.11%
$ 5.8 million $ 2.28 million
Apr 22, 2 AM $ 0.438
+0.30%
$ 5.79 million $ 2.26 million
Apr 22, 1 AM $ 0.437
-0.29%
$ 5.77 million $ 2.28 million
Apr 22, 12 AM $ 0.438
+0.62%
$ 5.79 million $ 2.28 million
Apr 21, 11 PM $ 0.435
+0.29%
$ 5.75 million $ 2.26 million
Apr 21, 10 PM $ 0.434
-0.24%
$ 5.74 million $ 2.24 million
Apr 21, 9 PM $ 0.435
-1.38%
$ 5.75 million $ 2.19 million
Apr 21, 8 PM $ 0.441
-0.64%
$ 5.83 million $ 2.18 million
Apr 21, 7 PM $ 0.444
+3.85%
$ 5.87 million $ 1.88 million
Apr 21, 6 PM $ 0.427
-0.09%
$ 5.65 million $ 1.08 million
Apr 21, 5 PM $ 0.427
-0.09%
$ 5.65 million $ 1.11 million
Apr 21, 4 PM $ 0.427
-0.24%
$ 5.65 million $ 1.15 million
Apr 21, 3 PM $ 0.428
+0.61%
$ 5.67 million $ 1.17 million
Apr 21, 2 PM $ 0.426
-0.53%
$ 5.63 million $ 1.18 million
Apr 21, 1 PM $ 0.428
+0.11%
$ 5.66 million $ 1.25 million
Apr 21, 12 PM $ 0.428
-0.39%
$ 5.66 million $ 1.29 million
Apr 21, 11 AM $ 0.429
+0.26%
$ 5.68 million $ 1.26 million
Apr 21, 10 AM $ 0.428
+0.55%
$ 5.66 million $ 1.26 million
Apr 21, 9 AM $ 0.426
+0.08%
$ 5.63 million $ 1.27 million
Apr 21, 8 AM $ 0.426
+0.15%
$ 5.63 million $ 1.29 million
Apr 21, 7 AM $ 0.425
-0.01%
$ 5.62 million $ 1.32 million
Apr 21, 6 AM $ 0.425
-0.62%
$ 5.62 million $ 1.38 million
Apr 21, 5 AM $ 0.428
+0.20%
$ 5.65 million $ 1.37 million
Apr 21, 4 AM $ 0.427
-0.55%
$ 5.64 million $ 1.38 million
Apr 21, 3 AM $ 0.429
-0.25%
$ 5.67 million $ 1.35 million
Apr 21, 2 AM $ 0.43
-0.32%
$ 5.69 million $ 1.36 million
Apr 21, 1 AM $ 0.432
+0.33%
$ 5.71 million $ 1.35 million
Apr 21, 12 AM $ 0.43
+0.12%
$ 5.69 million $ 1.35 million
Apr 20, 11 PM $ 0.43
+0.21%
$ 5.68 million $ 1.39 million
Apr 20, 10 PM $ 0.429
-0.19%
$ 5.67 million $ 1.41 million
Apr 20, 9 PM $ 0.43
+0.29%
$ 5.68 million $ 1.43 million
Apr 20, 8 PM $ 0.428
+0.45%
$ 5.66 million $ 1.41 million
Apr 20, 7 PM $ 0.426
-0.28%
$ 5.64 million $ 1.47 million
Apr 20, 6 PM $ 0.428
+0.67%
$ 5.65 million $ 1.51 million
Apr 20, 5 PM $ 0.425
+0.23%
$ 5.62 million $ 1.52 million
Apr 20, 4 PM $ 0.424
-0.21%
$ 5.6 million $ 1.51 million
Apr 20, 3 PM $ 0.425
-0.48%
$ 5.62 million $ 1.62 million
Apr 20, 2 PM $ 0.427
+0.91%
$ 5.64 million $ 1.68 million
Apr 20, 1 PM $ 0.423
+0.01%
$ 5.59 million $ 1.67 million
Apr 20, 12 PM $ 0.423
-0.19%
$ 5.59 million $ 1.69 million