AC Milan Fan Token Historical Data

ACM Page 25
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 0.421
-0.16%
$ 5.57 million $ 6.4 million
10:12 AM $ 0.422
+0.01%
$ 5.57 million $ 6.4 million
10:11 AM $ 0.422
+0.05%
$ 5.57 million $ 6.41 million
10:10 AM $ 0.422
-0.03%
$ 5.57 million $ 6.41 million
10:09 AM $ 0.422
-0.21%
$ 5.58 million $ 6.42 million
10:08 AM $ 0.423
+0.00%
$ 5.58 million $ 6.44 million
10:07 AM $ 0.423
+0.00%
$ 5.58 million $ 6.44 million
10:06 AM $ 0.422
+0.00%
$ 5.58 million $ 6.44 million
10:05 AM $ 0.422
-0.01%
$ 5.58 million $ 6.45 million
10:04 AM $ 0.422
-0.13%
$ 5.58 million $ 6.46 million
10:03 AM $ 0.423
+0.00%
$ 5.58 million $ 6.46 million
10:02 AM $ 0.423
+0.05%
$ 5.58 million $ 6.47 million
10:01 AM $ 0.422
+0.17%
$ 5.58 million $ 6.47 million
10:00 AM $ 0.422
+0.00%
$ 5.58 million $ 6.47 million
9:59 AM $ 0.422
-0.10%
$ 5.58 million $ 6.48 million
9:58 AM $ 0.422
+0.08%
$ 5.58 million $ 6.48 million
9:57 AM $ 0.422
-0.15%
$ 5.58 million $ 6.49 million
9:56 AM $ 0.422
+0.00%
$ 5.58 million $ 6.49 million
9:55 AM $ 0.422
+0.15%
$ 5.58 million $ 6.5 million
9:54 AM $ 0.422
-0.20%
$ 5.58 million $ 6.51 million
9:53 AM $ 0.423
+0.15%
$ 5.58 million $ 6.52 million
9:52 AM $ 0.422
+0.00%
$ 5.58 million $ 6.53 million
9:51 AM $ 0.422
-0.10%
$ 5.58 million $ 6.54 million
9:50 AM $ 0.422
+0.10%
$ 5.58 million $ 6.55 million
9:49 AM $ 0.422
-0.21%
$ 5.58 million $ 6.59 million
9:48 AM $ 0.422
+0.00%
$ 5.58 million $ 6.62 million
9:47 AM $ 0.422
-0.15%
$ 5.58 million $ 6.63 million
9:46 AM $ 0.423
-0.10%
$ 5.58 million $ 6.63 million
9:45 AM $ 0.423
-0.01%
$ 5.58 million $ 6.67 million
9:44 AM $ 0.423
-0.01%
$ 5.6 million $ 6.69 million
9:43 AM $ 0.423
-0.03%
$ 5.6 million $ 6.7 million
9:42 AM $ 0.424
-0.01%
$ 5.6 million $ 6.71 million
9:41 AM $ 0.424
+0.02%
$ 5.6 million $ 6.73 million
9:40 AM $ 0.423
+0.01%
$ 5.6 million $ 6.73 million
9:39 AM $ 0.423
+0.05%
$ 5.6 million $ 6.75 million
9:38 AM $ 0.423
+0.22%
$ 5.6 million $ 6.75 million
9:37 AM $ 0.422
-0.25%
$ 5.6 million $ 6.77 million
9:36 AM $ 0.423
+0.13%
$ 5.6 million $ 6.77 million
9:35 AM $ 0.423
+0.06%
$ 5.6 million $ 6.78 million
9:34 AM $ 0.423
+0.11%
$ 5.59 million $ 6.8 million
9:33 AM $ 0.422
+0.15%
$ 5.59 million $ 6.82 million
9:32 AM $ 0.421
+0.00%
$ 5.59 million $ 6.83 million
9:31 AM $ 0.421
-0.11%
$ 5.59 million $ 6.84 million
9:30 AM $ 0.422
+0.02%
$ 5.59 million $ 6.85 million
9:29 AM $ 0.422
+0.26%
$ 5.58 million $ 6.85 million
9:28 AM $ 0.421
+0.00%
$ 5.58 million $ 6.86 million
9:27 AM $ 0.421
+0.00%
$ 5.58 million $ 6.86 million
9:26 AM $ 0.421
+0.12%
$ 5.58 million $ 6.86 million
9:25 AM $ 0.42
+0.08%
$ 5.58 million $ 6.87 million
9:24 AM $ 0.42
-0.07%
$ 5.55 million $ 6.87 million