AC Milan Fan Token Historical Data

ACM Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.446
-0.29%
$ 5.75 million $ 1.4 million
Feb 27, 5 AM $ 0.447
+0.59%
$ 5.77 million $ 1.34 million
Feb 27, 4 AM $ 0.445
+0.79%
$ 5.74 million $ 1.33 million
Feb 27, 3 AM $ 0.441
+0.26%
$ 5.69 million $ 1.32 million
Feb 27, 2 AM $ 0.44
+1.16%
$ 5.68 million $ 1.33 million
Feb 27, 1 AM $ 0.435
+0.13%
$ 5.61 million $ 876,849
Feb 27, 12 AM $ 0.434
+0.29%
$ 5.6 million $ 872,865
Feb 26, 11 PM $ 0.433
-1.05%
$ 5.59 million $ 872,217
Feb 26, 10 PM $ 0.438
-0.12%
$ 5.65 million $ 867,860
Feb 26, 9 PM $ 0.438
+0.09%
$ 5.65 million $ 891,117
Feb 26, 8 PM $ 0.438
+0.11%
$ 5.65 million $ 1.26 million
Feb 26, 7 PM $ 0.437
-0.80%
$ 5.64 million $ 1.31 million
Feb 26, 6 PM $ 0.441
+2.77%
$ 5.69 million $ 1.27 million
Feb 26, 5 PM $ 0.429
-0.49%
$ 5.53 million $ 1.21 million
Feb 26, 4 PM $ 0.431
-0.64%
$ 5.56 million $ 1.2 million
Feb 26, 3 PM $ 0.434
-0.27%
$ 5.6 million $ 1.19 million
Feb 26, 2 PM $ 0.435
-0.87%
$ 5.61 million $ 1.3 million
Feb 26, 1 PM $ 0.439
-0.59%
$ 5.66 million $ 1.3 million
Feb 26, 12 PM $ 0.441
-0.17%
$ 5.69 million $ 1.3 million
Feb 26, 11 AM $ 0.442
-0.24%
$ 5.7 million $ 1.27 million
Feb 26, 10 AM $ 0.443
-0.51%
$ 5.72 million $ 1.27 million
Feb 26, 9 AM $ 0.446
+0.50%
$ 5.75 million $ 1.26 million
Feb 26, 8 AM $ 0.443
+0.23%
$ 5.72 million $ 1.27 million
Feb 26, 7 AM $ 0.442
-0.23%
$ 5.71 million $ 1.26 million
Feb 26, 6 AM $ 0.443
-0.42%
$ 5.72 million $ 1.26 million
Feb 26, 5 AM $ 0.445
-0.71%
$ 5.74 million $ 1.26 million
Feb 26, 4 AM $ 0.448
+0.36%
$ 5.78 million $ 1.27 million
Feb 26, 3 AM $ 0.447
-0.16%
$ 5.76 million $ 1.31 million
Feb 26, 2 AM $ 0.447
+0.12%
$ 5.77 million $ 1.3 million
Feb 26, 1 AM $ 0.447
-0.29%
$ 5.77 million $ 1.32 million
Feb 26, 12 AM $ 0.448
-0.34%
$ 5.78 million $ 1.33 million
Feb 25, 11 PM $ 0.45
-0.47%
$ 5.8 million $ 1.33 million
Feb 25, 10 PM $ 0.452
-0.96%
$ 5.83 million $ 1.31 million
Feb 25, 9 PM $ 0.456
+0.53%
$ 5.89 million $ 1.32 million
Feb 25, 8 PM $ 0.454
+0.32%
$ 5.85 million $ 1.29 million
Feb 25, 7 PM $ 0.452
+0.39%
$ 5.84 million $ 1.26 million
Feb 25, 6 PM $ 0.451
+0.20%
$ 5.81 million $ 1.23 million
Feb 25, 5 PM $ 0.45
+0.47%
$ 5.8 million $ 1.25 million
Feb 25, 4 PM $ 0.448
+0.57%
$ 5.77 million $ 1.27 million
Feb 25, 3 PM $ 0.445
-0.21%
$ 5.74 million $ 1.27 million
Feb 25, 2 PM $ 0.446
-0.03%
$ 5.75 million $ 1.21 million
Feb 25, 1 PM $ 0.446
+0.21%
$ 5.75 million $ 1.2 million
Feb 25, 12 PM $ 0.445
+0.35%
$ 5.74 million $ 1.24 million
Feb 25, 11 AM $ 0.444
+0.25%
$ 5.72 million $ 1.24 million
Feb 25, 10 AM $ 0.442
+0.27%
$ 5.71 million $ 1.23 million
Feb 25, 9 AM $ 0.441
+0.24%
$ 5.69 million $ 1.23 million
Feb 25, 8 AM $ 0.44
+0.26%
$ 5.68 million $ 1.22 million
Feb 25, 7 AM $ 0.439
-0.08%
$ 5.66 million $ 1.23 million
Feb 25, 6 AM $ 0.439
+0.07%
$ 5.67 million $ 1.22 million
Feb 25, 5 AM $ 0.439
-0.20%
$ 5.66 million $ 1.22 million