AC Milan Fan Token Historical Data

ACM Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.308
+0.05%
$ 4.19 million $ 3.09 million
Jun 22, 12 PM $ 0.308
+0.05%
$ 4.19 million $ 2.61 million
Jun 22, 11 AM $ 0.307
+0.90%
$ 4.19 million $ 2.64 million
Jun 22, 10 AM $ 0.305
-0.07%
$ 4.15 million $ 2.81 million
Jun 22, 9 AM $ 0.305
+0.09%
$ 4.16 million $ 2.31 million
Jun 22, 8 AM $ 0.305
-0.03%
$ 4.15 million $ 2.91 million
Jun 22, 7 AM $ 0.305
+0.00%
$ 4.15 million $ 3.23 million
Jun 22, 6 AM $ 0.304
+0.07%
$ 4.15 million $ 3.41 million
Jun 22, 5 AM $ 0.304
-0.12%
$ 4.15 million $ 3.22 million
Jun 22, 4 AM $ 0.305
+0.29%
$ 4.15 million $ 3.11 million
Jun 22, 3 AM $ 0.304
-0.08%
$ 4.14 million $ 3.42 million
Jun 22, 2 AM $ 0.304
-0.03%
$ 4.14 million $ 3.9 million
Jun 22, 1 AM $ 0.304
+0.33%
$ 4.15 million $ 2.94 million
Jun 22, 12 AM $ 0.303
+0.12%
$ 4.13 million $ 3.52 million
Jun 21, 11 PM $ 0.303
-0.17%
$ 4.13 million $ 3.28 million
Jun 21, 10 PM $ 0.303
+0.15%
$ 4.13 million $ 3.5 million
Jun 21, 9 PM $ 0.303
-0.77%
$ 4.13 million $ 3.16 million
Jun 21, 8 PM $ 0.305
-0.15%
$ 4.16 million $ 3.69 million
Jun 21, 7 PM $ 0.306
+0.14%
$ 4.17 million $ 3.26 million
Jun 21, 6 PM $ 0.305
+0.47%
$ 4.16 million $ 3.48 million
Jun 21, 5 PM $ 0.304
+0.21%
$ 4.14 million $ 3.13 million
Jun 21, 4 PM $ 0.303
+0.44%
$ 4.13 million $ 3.77 million
Jun 21, 3 PM $ 0.302
-1.99%
$ 4.11 million $ 2.97 million
Jun 21, 2 PM $ 0.308
-0.34%
$ 4.2 million $ 3.33 million
Jun 21, 1 PM $ 0.309
-0.57%
$ 4.21 million $ 2.96 million
Jun 21, 12 PM $ 0.311
-0.04%
$ 4.24 million $ 3.09 million
Jun 21, 11 AM $ 0.311
-0.18%
$ 4.24 million $ 3.12 million
Jun 21, 10 AM $ 0.311
-0.27%
$ 4.25 million $ 2.85 million
Jun 21, 9 AM $ 0.312
-0.26%
$ 4.26 million $ 3.55 million
Jun 21, 8 AM $ 0.313
-0.19%
$ 4.27 million $ 3.72 million
Jun 21, 7 AM $ 0.314
+0.41%
$ 4.28 million $ 3.21 million
Jun 21, 6 AM $ 0.312
+0.26%
$ 4.26 million $ 3.3 million
Jun 21, 5 AM $ 0.312
-0.41%
$ 4.25 million $ 2.43 million
Jun 21, 4 AM $ 0.313
-0.12%
$ 4.26 million $ 2.77 million
Jun 21, 3 AM $ 0.313
+0.06%
$ 4.27 million $ 3.23 million
Jun 21, 2 AM $ 0.313
+0.05%
$ 4.27 million $ 2.83 million
Jun 21, 1 AM $ 0.313
-0.05%
$ 4.27 million $ 2.9 million
Jun 21, 12 AM $ 0.313
-0.31%
$ 4.27 million $ 3.02 million
Jun 20, 11 PM $ 0.314
-0.05%
$ 4.28 million $ 2.83 million
Jun 20, 10 PM $ 0.314
+0.32%
$ 4.28 million $ 2.57 million
Jun 20, 9 PM $ 0.313
+0.05%
$ 4.27 million $ 2.52 million
Jun 20, 8 PM $ 0.313
-0.31%
$ 4.27 million $ 2.99 million
Jun 20, 7 PM $ 0.314
+1.28%
$ 4.28 million $ 3.04 million
Jun 20, 6 PM $ 0.31
+0.18%
$ 4.23 million $ 2.71 million
Jun 20, 5 PM $ 0.31
+0.10%
$ 4.22 million $ 2.34 million
Jun 20, 4 PM $ 0.309
+0.12%
$ 4.22 million $ 2.65 million
Jun 20, 3 PM $ 0.309
+0.55%
$ 4.21 million $ 2.25 million
Jun 20, 2 PM $ 0.307
+0.30%
$ 4.19 million $ 2.36 million
Jun 20, 1 PM $ 0.307
+0.00%
$ 4.18 million $ 2.37 million
Jun 20, 12 PM $ 0.306
-0.08%
$ 4.18 million $ 2.54 million