AC Milan Fan Token Historical Data

ACM Page 26
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.423
-0.08%
$ 5.6 million $ 5.99 million
11:09 AM $ 0.423
-0.04%
$ 5.6 million $ 5.98 million
11:08 AM $ 0.423
+0.00%
$ 5.6 million $ 5.98 million
11:07 AM $ 0.423
+0.00%
$ 5.6 million $ 5.99 million
11:06 AM $ 0.423
+0.15%
$ 5.6 million $ 5.99 million
11:05 AM $ 0.423
-0.08%
$ 5.6 million $ 5.99 million
11:04 AM $ 0.423
+0.18%
$ 5.59 million $ 6 million
11:03 AM $ 0.422
+0.00%
$ 5.59 million $ 6 million
11:02 AM $ 0.423
+0.00%
$ 5.59 million $ 6 million
11:01 AM $ 0.423
+0.15%
$ 5.59 million $ 6.01 million
11:00 AM $ 0.422
+0.01%
$ 5.59 million $ 6.01 million
10:59 AM $ 0.422
-0.03%
$ 5.58 million $ 6.02 million
10:58 AM $ 0.422
-0.15%
$ 5.58 million $ 6.02 million
10:57 AM $ 0.423
+0.08%
$ 5.58 million $ 6.02 million
10:56 AM $ 0.422
-0.11%
$ 5.58 million $ 6.02 million
10:55 AM $ 0.422
+0.00%
$ 5.58 million $ 6.02 million
10:54 AM $ 0.422
+0.05%
$ 5.59 million $ 6.03 million
10:53 AM $ 0.422
+0.15%
$ 5.59 million $ 6.04 million
10:52 AM $ 0.422
+0.00%
$ 5.59 million $ 6.04 million
10:51 AM $ 0.422
+0.12%
$ 5.59 million $ 6.04 million
10:50 AM $ 0.422
-0.15%
$ 5.59 million $ 6.06 million
10:49 AM $ 0.422
+0.14%
$ 5.59 million $ 6.06 million
10:48 AM $ 0.422
-0.08%
$ 5.59 million $ 6.07 million
10:47 AM $ 0.422
+0.15%
$ 5.59 million $ 6.07 million
10:46 AM $ 0.421
+0.01%
$ 5.59 million $ 6.07 million
10:45 AM $ 0.421
-0.16%
$ 5.59 million $ 6.07 million
10:44 AM $ 0.422
+0.04%
$ 5.58 million $ 6.12 million
10:43 AM $ 0.422
+0.15%
$ 5.58 million $ 6.12 million
10:42 AM $ 0.421
-0.15%
$ 5.58 million $ 6.15 million
10:41 AM $ 0.422
+0.14%
$ 5.58 million $ 6.17 million
10:40 AM $ 0.421
-0.16%
$ 5.58 million $ 6.19 million
10:39 AM $ 0.422
+0.04%
$ 5.58 million $ 6.21 million
10:38 AM $ 0.422
-0.15%
$ 5.58 million $ 6.22 million
10:37 AM $ 0.422
+0.15%
$ 5.58 million $ 6.22 million
10:36 AM $ 0.422
+0.02%
$ 5.58 million $ 6.22 million
10:35 AM $ 0.422
-0.01%
$ 5.58 million $ 6.24 million
10:34 AM $ 0.422
+0.10%
$ 5.58 million $ 6.26 million
10:33 AM $ 0.422
+0.09%
$ 5.58 million $ 6.28 million
10:32 AM $ 0.421
+0.00%
$ 5.58 million $ 6.28 million
10:31 AM $ 0.421
+0.00%
$ 5.58 million $ 6.29 million
10:30 AM $ 0.421
+0.00%
$ 5.58 million $ 6.31 million
10:29 AM $ 0.421
-0.01%
$ 5.57 million $ 6.31 million
10:28 AM $ 0.421
+0.15%
$ 5.57 million $ 6.33 million
10:27 AM $ 0.421
+0.02%
$ 5.57 million $ 6.33 million
10:26 AM $ 0.421
-0.08%
$ 5.57 million $ 6.35 million
10:25 AM $ 0.422
+0.00%
$ 5.57 million $ 6.34 million
10:24 AM $ 0.421
+0.00%
$ 5.57 million $ 6.34 million
10:23 AM $ 0.421
-0.01%
$ 5.57 million $ 6.35 million
10:22 AM $ 0.422
+0.01%
$ 5.57 million $ 6.35 million
10:21 AM $ 0.421
-0.02%
$ 5.57 million $ 6.35 million