AC Milan Fan Token Historical Data

ACM Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.307
+1.30%
$ 4.18 million $ 2.74 million
Jun 20, 10 AM $ 0.303
-0.35%
$ 4.13 million $ 2.76 million
Jun 20, 9 AM $ 0.304
+0.08%
$ 4.14 million $ 3.08 million
Jun 20, 8 AM $ 0.304
-0.40%
$ 4.14 million $ 3.04 million
Jun 20, 7 AM $ 0.305
-0.13%
$ 4.16 million $ 2.69 million
Jun 20, 6 AM $ 0.305
+0.06%
$ 4.16 million $ 3.22 million
Jun 20, 5 AM $ 0.305
+0.03%
$ 4.16 million $ 3.1 million
Jun 20, 4 AM $ 0.305
+0.00%
$ 4.16 million $ 2.91 million
Jun 20, 3 AM $ 0.305
+0.07%
$ 4.16 million $ 3.5 million
Jun 20, 2 AM $ 0.305
-0.17%
$ 4.15 million $ 3.35 million
Jun 20, 1 AM $ 0.305
-0.02%
$ 4.16 million $ 3.09 million
Jun 20, 12 AM $ 0.305
+0.12%
$ 4.16 million $ 3.46 million
Jun 19, 11 PM $ 0.305
-0.04%
$ 4.16 million $ 3.24 million
Jun 19, 10 PM $ 0.305
-0.01%
$ 4.16 million $ 3.49 million
Jun 19, 9 PM $ 0.305
-0.22%
$ 4.16 million $ 3.57 million
Jun 19, 8 PM $ 0.306
+0.12%
$ 4.17 million $ 3.25 million
Jun 19, 7 PM $ 0.305
+0.13%
$ 4.16 million $ 3.89 million
Jun 19, 6 PM $ 0.305
-0.64%
$ 4.16 million $ 3.73 million
Jun 19, 5 PM $ 0.307
-0.30%
$ 4.18 million $ 3.47 million
Jun 19, 4 PM $ 0.308
-0.06%
$ 4.2 million $ 3.95 million
Jun 19, 3 PM $ 0.308
-0.24%
$ 4.2 million $ 3.28 million
Jun 19, 2 PM $ 0.309
+1.62%
$ 4.21 million $ 3.73 million
Jun 19, 1 PM $ 0.304
-0.81%
$ 4.14 million $ 4.11 million
Jun 19, 12 PM $ 0.306
-0.05%
$ 4.18 million $ 4.05 million
Jun 19, 11 AM $ 0.306
+0.63%
$ 4.18 million $ 3.81 million
Jun 19, 10 AM $ 0.305
+0.13%
$ 4.15 million $ 3.59 million
Jun 19, 9 AM $ 0.304
-0.71%
$ 4.15 million $ 3.2 million
Jun 19, 8 AM $ 0.306
-1.32%
$ 4.18 million $ 3.68 million
Jun 19, 7 AM $ 0.31
+1.09%
$ 4.23 million $ 3.76 million
Jun 19, 6 AM $ 0.307
+0.85%
$ 4.19 million $ 2.86 million
Jun 19, 5 AM $ 0.305
-0.32%
$ 4.15 million $ 2.92 million
Jun 19, 4 AM $ 0.306
+0.43%
$ 4.17 million $ 3.26 million
Jun 19, 3 AM $ 0.304
+0.03%
$ 4.15 million $ 3.67 million
Jun 19, 2 AM $ 0.304
-0.17%
$ 4.15 million $ 3.26 million
Jun 19, 1 AM $ 0.305
-0.02%
$ 4.15 million $ 3.27 million
Jun 19, 12 AM $ 0.305
+0.08%
$ 4.16 million $ 2.85 million
Jun 18, 11 PM $ 0.305
-0.12%
$ 4.15 million $ 2.96 million
Jun 18, 10 PM $ 0.305
-0.38%
$ 4.16 million $ 3.65 million
Jun 18, 9 PM $ 0.306
+0.81%
$ 4.17 million $ 3.03 million
Jun 18, 8 PM $ 0.304
-0.64%
$ 4.14 million $ 3.81 million
Jun 18, 7 PM $ 0.306
+0.10%
$ 4.17 million $ 3.25 million
Jun 18, 6 PM $ 0.305
+0.10%
$ 4.16 million $ 4.02 million
Jun 18, 5 PM $ 0.305
+0.23%
$ 4.16 million $ 3.61 million
Jun 18, 4 PM $ 0.304
-0.10%
$ 4.15 million $ 3.8 million
Jun 18, 3 PM $ 0.304
-0.27%
$ 4.15 million $ 3.08 million
Jun 18, 2 PM $ 0.305
+0.02%
$ 4.16 million $ 3.6 million
Jun 18, 1 PM $ 0.305
-0.17%
$ 4.16 million $ 2.9 million
Jun 18, 12 PM $ 0.306
+0.08%
$ 4.17 million $ 3.73 million
Jun 18, 11 AM $ 0.305
-0.85%
$ 4.16 million $ 3.56 million
Jun 18, 10 AM $ 0.308
-0.06%
$ 4.2 million $ 3.2 million