AC Milan Fan Token Historical Data

ACM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.444
-0.79%
$ 5.87 million $ 4.13 million
Apr 18, 11 AM $ 0.447
-2.71%
$ 5.92 million $ 3.92 million
Apr 18, 10 AM $ 0.46
+2.48%
$ 6.08 million $ 3.75 million
Apr 18, 9 AM $ 0.449
+1.51%
$ 5.93 million $ 3.43 million
Apr 18, 8 AM $ 0.442
+0.97%
$ 5.85 million $ 2.74 million
Apr 18, 7 AM $ 0.438
-0.04%
$ 5.79 million $ 2.24 million
Apr 18, 6 AM $ 0.438
+0.39%
$ 5.79 million $ 2.15 million
Apr 18, 5 AM $ 0.436
+0.02%
$ 5.77 million $ 2.18 million
Apr 18, 4 AM $ 0.436
-0.38%
$ 5.77 million $ 2.17 million
Apr 18, 3 AM $ 0.438
+0.74%
$ 5.79 million $ 2.17 million
Apr 18, 2 AM $ 0.435
+0.58%
$ 5.75 million $ 2.14 million
Apr 18, 1 AM $ 0.432
+0.33%
$ 5.71 million $ 2.08 million
Apr 18, 12 AM $ 0.431
+0.00%
$ 5.7 million $ 2.04 million
Apr 17, 11 PM $ 0.431
-0.30%
$ 5.7 million $ 2.03 million
Apr 17, 10 PM $ 0.432
-0.93%
$ 5.71 million $ 2.01 million
Apr 17, 9 PM $ 0.436
-0.34%
$ 5.77 million $ 1.97 million
Apr 17, 8 PM $ 0.438
+0.33%
$ 5.79 million $ 1.92 million
Apr 17, 7 PM $ 0.436
+0.36%
$ 5.77 million $ 1.91 million
Apr 17, 6 PM $ 0.435
-0.57%
$ 5.75 million $ 1.91 million
Apr 17, 5 PM $ 0.437
-0.16%
$ 5.78 million $ 1.98 million
Apr 17, 4 PM $ 0.438
-0.24%
$ 5.79 million $ 2.01 million
Apr 17, 3 PM $ 0.439
-0.20%
$ 5.8 million $ 2.04 million
Apr 17, 2 PM $ 0.44
+0.09%
$ 5.81 million $ 1.96 million
Apr 17, 1 PM $ 0.439
-0.29%
$ 5.81 million $ 1.92 million
Apr 17, 12 PM $ 0.441
+0.12%
$ 5.83 million $ 1.99 million
Apr 17, 11 AM $ 0.44
+0.39%
$ 5.82 million $ 1.98 million
Apr 17, 10 AM $ 0.438
+1.33%
$ 5.8 million $ 1.9 million
Apr 17, 9 AM $ 0.433
+0.33%
$ 5.72 million $ 1.71 million
Apr 17, 8 AM $ 0.431
+0.20%
$ 5.7 million $ 1.76 million
Apr 17, 7 AM $ 0.43
+0.04%
$ 5.69 million $ 1.84 million
Apr 17, 6 AM $ 0.43
+0.31%
$ 5.69 million $ 1.83 million
Apr 17, 5 AM $ 0.429
-0.57%
$ 5.67 million $ 1.8 million
Apr 17, 4 AM $ 0.431
-0.70%
$ 5.7 million $ 1.83 million
Apr 17, 3 AM $ 0.434
+0.72%
$ 5.74 million $ 1.79 million
Apr 17, 2 AM $ 0.431
-0.19%
$ 5.7 million $ 1.75 million
Apr 17, 1 AM $ 0.432
+0.07%
$ 5.71 million $ 1.75 million
Apr 17, 12 AM $ 0.432
+0.05%
$ 5.71 million $ 1.75 million
Apr 16, 11 PM $ 0.431
+0.19%
$ 5.71 million $ 1.74 million
Apr 16, 10 PM $ 0.431
+0.37%
$ 5.7 million $ 1.74 million
Apr 16, 9 PM $ 0.429
-0.29%
$ 5.68 million $ 1.73 million
Apr 16, 8 PM $ 0.43
-0.58%
$ 5.69 million $ 1.72 million
Apr 16, 7 PM $ 0.433
+0.42%
$ 5.72 million $ 1.72 million
Apr 16, 6 PM $ 0.431
+0.62%
$ 5.7 million $ 1.68 million
Apr 16, 5 PM $ 0.428
+0.46%
$ 5.67 million $ 1.61 million
Apr 16, 4 PM $ 0.426
-0.37%
$ 5.64 million $ 1.58 million
Apr 16, 3 PM $ 0.428
+0.78%
$ 5.66 million $ 1.58 million
Apr 16, 2 PM $ 0.425
+0.02%
$ 5.62 million $ 1.54 million
Apr 16, 1 PM $ 0.425
-0.72%
$ 5.62 million $ 1.51 million
Apr 16, 12 PM $ 0.428
+0.41%
$ 5.66 million $ 1.42 million
Apr 16, 11 AM $ 0.426
-0.15%
$ 5.63 million $ 1.48 million