Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AC Milan Fan Token Historical Data

ACM Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 12 PM $0.286
+1.36%
$4.01 million $5.96 million
Aug 20, 11 AM $0.282
-0.35%
$3.96 million $6.3 million
Aug 20, 10 AM $0.283
-0.04%
$3.97 million $6.72 million
Aug 20, 9 AM $0.283
-0.43%
$3.97 million $7.14 million
Aug 20, 8 AM $0.284
+1.38%
$3.99 million $7.7 million
Aug 20, 7 AM $0.28
-0.46%
$3.94 million $9.38 million
Aug 20, 6 AM $0.282
+0.06%
$3.95 million $11.14 million
Aug 20, 5 AM $0.281
-0.36%
$3.95 million $11.47 million
Aug 20, 4 AM $0.282
-0.19%
$3.97 million $12.14 million
Aug 20, 3 AM $0.283
+0.13%
$3.97 million $12.26 million
Aug 20, 2 AM $0.283
+0.02%
$3.97 million $12.3 million
Aug 20, 1 AM $0.282
+0.49%
$3.97 million $12.31 million
Aug 20, 12 AM $0.281
-1.21%
$3.95 million $12.25 million
Aug 19, 11 PM $0.285
+0.29%
$4 million $12.31 million
Aug 19, 10 PM $0.284
-0.62%
$3.98 million $12.5 million
Aug 19, 9 PM $0.285
+0.68%
$4.01 million $13.19 million
Aug 19, 8 PM $0.284
-0.40%
$3.98 million $16.93 million
Aug 19, 7 PM $0.285
-2.93%
$4 million $17.24 million
Aug 19, 6 PM $0.293
+1.05%
$4.12 million $17 million
Aug 19, 5 PM $0.29
+2.45%
$4.08 million $16.72 million
Aug 19, 4 PM $0.283
+0.18%
$3.97 million $15.41 million
Aug 19, 3 PM $0.282
-1.93%
$3.97 million $15.34 million
Aug 19, 2 PM $0.288
-0.84%
$4.05 million $15.07 million
Aug 19, 1 PM $0.292
-0.33%
$4.09 million $14.67 million
Aug 19, 12 PM $0.292
+2.11%
$4.11 million $14.27 million
Aug 19, 11 AM $0.286
-2.23%
$4.02 million $13.59 million
Aug 19, 10 AM $0.293
-3.54%
$4.11 million $13.13 million
Aug 19, 9 AM $0.304
-1.58%
$4.27 million $12.76 million
Aug 19, 8 AM $0.309
-0.83%
$4.33 million $12.08 million
Aug 19, 7 AM $0.31
+11.45%
$4.35 million $10.13 million
Aug 19, 6 AM $0.278
-0.24%
$3.92 million $8.08 million
Aug 19, 5 AM $0.279
+1.71%
$3.93 million $7.65 million
Aug 19, 4 AM $0.274
-1.11%
$3.86 million $6.9 million
Aug 19, 3 AM $0.277
-0.16%
$3.9 million $6.77 million
Aug 19, 2 AM $0.278
-0.39%
$3.91 million $6.75 million
Aug 19, 1 AM $0.279
+0.35%
$3.93 million $6.7 million
Aug 19, 12 AM $0.278
-1.27%
$3.91 million $6.61 million
Aug 18, 11 PM $0.281
-5.28%
$3.96 million $6.51 million
Aug 18, 10 PM $0.297
-2.75%
$4.18 million $6.27 million
Aug 18, 9 PM $0.306
+4.25%
$4.3 million $5.55 million
Aug 18, 8 PM $0.293
+9.74%
$4.12 million $1.54 million
Aug 18, 7 PM $0.267
-0.15%
$3.76 million $1.01 million
Aug 18, 6 PM $0.267
+0.29%
$3.76 million $976,609
Aug 18, 5 PM $0.267
+0.15%
$3.75 million $938,983
Aug 18, 4 PM $0.266
-0.36%
$3.75 million $923,355
Aug 18, 3 PM $0.267
+1.66%
$3.76 million $822,823
Aug 18, 2 PM $0.263
+1.25%
$3.7 million $710,686
Aug 18, 1 PM $0.259
+0.00%
$3.65 million $677,168
Aug 18, 12 PM $0.259
+0.13%
$3.65 million $727,035
Aug 18, 11 AM $0.259
+0.03%
$3.65 million $726,204