AC Milan Fan Token Historical Data

ACM Page 27
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 0.265
+0.06%
$ 3.72 million $ 956,463
10:23 PM $ 0.265
-0.09%
$ 3.72 million $ 956,600
10:22 PM $ 0.265
-0.01%
$ 3.72 million $ 956,729
10:21 PM $ 0.265
-0.05%
$ 3.72 million $ 958,379
10:20 PM $ 0.266
-0.01%
$ 3.72 million $ 958,349
10:19 PM $ 0.266
+0.01%
$ 3.73 million $ 958,363
10:18 PM $ 0.266
+0.07%
$ 3.73 million $ 958,352
10:17 PM $ 0.265
+0.07%
$ 3.73 million $ 958,217
10:16 PM $ 0.265
+0.00%
$ 3.73 million $ 961,375
10:15 PM $ 0.265
-0.01%
$ 3.73 million $ 961,351
10:14 PM $ 0.265
+0.01%
$ 3.72 million $ 961,357
10:13 PM $ 0.265
-0.08%
$ 3.72 million $ 961,525
10:12 PM $ 0.265
+0.00%
$ 3.72 million $ 961,529
10:11 PM $ 0.265
+0.01%
$ 3.72 million $ 962,895
10:10 PM $ 0.265
+0.00%
$ 3.72 million $ 962,899
10:09 PM $ 0.265
+0.00%
$ 3.72 million $ 962,897
10:08 PM $ 0.265
+0.07%
$ 3.72 million $ 962,886
10:07 PM $ 0.265
-0.13%
$ 3.72 million $ 962,548
10:06 PM $ 0.266
+0.05%
$ 3.72 million $ 961,170
10:05 PM $ 0.265
-0.06%
$ 3.72 million $ 961,197
10:04 PM $ 0.266
+0.06%
$ 3.73 million $ 961,081
10:03 PM $ 0.265
-0.16%
$ 3.73 million $ 960,800
10:02 PM $ 0.266
-0.16%
$ 3.73 million $ 960,988
10:01 PM $ 0.266
+0.00%
$ 3.73 million $ 959,626
10:00 PM $ 0.266
+0.00%
$ 3.73 million $ 960,785
9:59 PM $ 0.266
+0.00%
$ 3.74 million $ 960,800
9:58 PM $ 0.266
+0.15%
$ 3.74 million $ 960,773
9:57 PM $ 0.266
+0.01%
$ 3.74 million $ 960,853
9:56 PM $ 0.266
+0.00%
$ 3.74 million $ 960,181
9:55 PM $ 0.266
+0.00%
$ 3.74 million $ 960,144
9:54 PM $ 0.266
+0.01%
$ 3.73 million $ 960,071
9:53 PM $ 0.266
-0.16%
$ 3.73 million $ 960,139
9:52 PM $ 0.266
-0.13%
$ 3.73 million $ 960,706
9:51 PM $ 0.267
+0.12%
$ 3.73 million $ 962,906
9:50 PM $ 0.266
-0.01%
$ 3.73 million $ 963,766
9:49 PM $ 0.266
-0.06%
$ 3.74 million $ 963,772
9:48 PM $ 0.266
+0.10%
$ 3.74 million $ 963,969
9:47 PM $ 0.266
+0.11%
$ 3.74 million $ 963,660
9:46 PM $ 0.266
+0.00%
$ 3.74 million $ 965,415
9:45 PM $ 0.266
+0.00%
$ 3.74 million $ 965,386
9:44 PM $ 0.266
-0.01%
$ 3.73 million $ 965,236
9:43 PM $ 0.266
+0.00%
$ 3.73 million $ 964,659
9:42 PM $ 0.266
+0.04%
$ 3.73 million $ 964,839
9:41 PM $ 0.266
+0.00%
$ 3.73 million $ 964,779
9:40 PM $ 0.266
-0.01%
$ 3.73 million $ 964,787
9:39 PM $ 0.266
+0.00%
$ 3.73 million $ 964,856
9:38 PM $ 0.266
+0.00%
$ 3.73 million $ 964,880
9:37 PM $ 0.266
-0.08%
$ 3.73 million $ 962,153
9:36 PM $ 0.266
+0.06%
$ 3.73 million $ 961,101
9:35 PM $ 0.266
+0.00%
$ 3.73 million $ 960,896