AC Milan Fan Token Historical Data

ACM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.443
-0.04%
$ 5.71 million $ 1.63 million
Feb 23, 5 AM $ 0.443
+0.37%
$ 5.71 million $ 1.67 million
Feb 23, 4 AM $ 0.441
+0.22%
$ 5.69 million $ 1.7 million
Feb 23, 3 AM $ 0.44
+0.93%
$ 5.68 million $ 1.68 million
Feb 23, 2 AM $ 0.436
-0.04%
$ 5.63 million $ 1.72 million
Feb 23, 1 AM $ 0.436
-2.70%
$ 5.63 million $ 1.77 million
Feb 23, 12 AM $ 0.448
-0.42%
$ 5.78 million $ 1.79 million
Feb 22, 11 PM $ 0.45
-0.50%
$ 5.81 million $ 1.85 million
Feb 22, 10 PM $ 0.453
+0.35%
$ 5.84 million $ 2.12 million
Feb 22, 9 PM $ 0.451
-0.49%
$ 5.82 million $ 2.26 million
Feb 22, 8 PM $ 0.453
+0.15%
$ 5.85 million $ 2.28 million
Feb 22, 7 PM $ 0.453
-0.49%
$ 5.84 million $ 2.26 million
Feb 22, 6 PM $ 0.455
+0.13%
$ 5.87 million $ 2.32 million
Feb 22, 5 PM $ 0.454
-0.47%
$ 5.86 million $ 2.3 million
Feb 22, 4 PM $ 0.456
-0.11%
$ 5.89 million $ 2.32 million
Feb 22, 3 PM $ 0.457
+0.27%
$ 5.89 million $ 2.33 million
Feb 22, 2 PM $ 0.456
-0.68%
$ 5.88 million $ 2.35 million
Feb 22, 1 PM $ 0.459
+0.07%
$ 5.92 million $ 2.31 million
Feb 22, 12 PM $ 0.458
-0.48%
$ 5.91 million $ 2.36 million
Feb 22, 11 AM $ 0.461
-0.19%
$ 5.94 million $ 2.36 million
Feb 22, 10 AM $ 0.462
-0.32%
$ 5.95 million $ 2.35 million
Feb 22, 9 AM $ 0.463
-0.01%
$ 5.97 million $ 2.31 million
Feb 22, 8 AM $ 0.463
-1.23%
$ 5.97 million $ 2.32 million
Feb 22, 7 AM $ 0.469
+0.39%
$ 6.04 million $ 2.31 million
Feb 22, 6 AM $ 0.467
+0.73%
$ 6.02 million $ 2.3 million
Feb 22, 5 AM $ 0.463
-0.65%
$ 5.98 million $ 2.24 million
Feb 22, 4 AM $ 0.466
+0.26%
$ 6.01 million $ 2.21 million
Feb 22, 3 AM $ 0.465
+0.69%
$ 6 million $ 2.19 million
Feb 22, 2 AM $ 0.462
-0.64%
$ 5.96 million $ 2.09 million
Feb 22, 1 AM $ 0.465
-0.68%
$ 6 million $ 2.04 million
Feb 22, 12 AM $ 0.468
-0.46%
$ 6.04 million $ 1.92 million
Feb 21, 11 PM $ 0.47
+0.41%
$ 6.07 million $ 1.87 million
Feb 21, 10 PM $ 0.469
+0.92%
$ 6.04 million $ 1.63 million
Feb 21, 9 PM $ 0.464
+0.62%
$ 5.99 million $ 1.46 million
Feb 21, 8 PM $ 0.461
-0.40%
$ 5.95 million $ 1.41 million
Feb 21, 7 PM $ 0.463
+1.12%
$ 5.98 million $ 1.38 million
Feb 21, 6 PM $ 0.458
-0.43%
$ 5.91 million $ 1.23 million
Feb 21, 5 PM $ 0.46
+0.39%
$ 5.93 million $ 1.17 million
Feb 21, 4 PM $ 0.458
-1.08%
$ 5.91 million $ 1.15 million
Feb 21, 3 PM $ 0.463
-0.74%
$ 5.98 million $ 1.14 million
Feb 21, 2 PM $ 0.467
-0.21%
$ 6.02 million $ 1.13 million
Feb 21, 1 PM $ 0.468
+0.13%
$ 6.03 million $ 1.12 million
Feb 21, 12 PM $ 0.467
+0.24%
$ 6.03 million $ 1.07 million
Feb 21, 11 AM $ 0.466
+0.65%
$ 6.01 million $ 1.06 million
Feb 21, 10 AM $ 0.463
+0.11%
$ 5.97 million $ 1.07 million
Feb 21, 9 AM $ 0.462
+0.50%
$ 5.96 million $ 1.04 million
Feb 21, 8 AM $ 0.46
+0.31%
$ 5.94 million $ 1.02 million
Feb 21, 7 AM $ 0.459
-0.50%
$ 5.92 million $ 994,949
Feb 21, 6 AM $ 0.461
+0.06%
$ 5.95 million $ 988,592
Feb 21, 5 AM $ 0.461
-0.06%
$ 5.94 million $ 998,000