AC Milan Fan Token Historical Data

ACM Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.308
-0.06%
$ 4.2 million $ 3.2 million
Jun 18, 9 AM $ 0.308
-0.14%
$ 4.2 million $ 3.02 million
Jun 18, 8 AM $ 0.309
-0.02%
$ 4.21 million $ 3.8 million
Jun 18, 7 AM $ 0.309
+0.28%
$ 4.21 million $ 3.44 million
Jun 18, 6 AM $ 0.308
+0.13%
$ 4.2 million $ 4.52 million
Jun 18, 5 AM $ 0.307
+0.44%
$ 4.19 million $ 4.05 million
Jun 18, 4 AM $ 0.306
-1.09%
$ 4.17 million $ 4 million
Jun 18, 3 AM $ 0.309
-0.33%
$ 4.22 million $ 4.35 million
Jun 18, 2 AM $ 0.31
+0.58%
$ 4.23 million $ 4.67 million
Jun 18, 1 AM $ 0.309
+0.16%
$ 4.21 million $ 4.68 million
Jun 18, 12 AM $ 0.308
+0.11%
$ 4.2 million $ 4.18 million
Jun 17, 11 PM $ 0.308
+0.10%
$ 4.2 million $ 3.98 million
Jun 17, 10 PM $ 0.307
-0.18%
$ 4.19 million $ 5.02 million
Jun 17, 9 PM $ 0.308
-0.10%
$ 4.2 million $ 3.99 million
Jun 17, 8 PM $ 0.308
+0.07%
$ 4.2 million $ 4 million
Jun 17, 7 PM $ 0.308
-1.42%
$ 4.2 million $ 4.34 million
Jun 17, 6 PM $ 0.312
-0.61%
$ 4.26 million $ 3.91 million
Jun 17, 5 PM $ 0.314
+0.30%
$ 4.29 million $ 4.26 million
Jun 17, 4 PM $ 0.313
-0.01%
$ 4.27 million $ 4.58 million
Jun 17, 3 PM $ 0.313
+1.55%
$ 4.27 million $ 4.19 million
Jun 17, 2 PM $ 0.309
-0.58%
$ 4.21 million $ 3.54 million
Jun 17, 1 PM $ 0.31
+0.75%
$ 4.23 million $ 4.54 million
Jun 17, 12 PM $ 0.308
-1.45%
$ 4.2 million $ 3.75 million
Jun 17, 11 AM $ 0.313
+0.13%
$ 4.26 million $ 3.53 million
Jun 17, 10 AM $ 0.312
-0.35%
$ 4.26 million $ 4.2 million
Jun 17, 9 AM $ 0.313
-1.54%
$ 4.27 million $ 4.18 million
Jun 17, 8 AM $ 0.318
-2.11%
$ 4.34 million $ 3.86 million
Jun 17, 7 AM $ 0.325
+1.87%
$ 4.43 million $ 3.56 million
Jun 17, 6 AM $ 0.319
+1.47%
$ 4.35 million $ 3.05 million
Jun 17, 5 AM $ 0.315
-0.24%
$ 4.29 million $ 2.77 million
Jun 17, 4 AM $ 0.315
+0.12%
$ 4.3 million $ 3.49 million
Jun 17, 3 AM $ 0.315
+0.02%
$ 4.29 million $ 3.18 million
Jun 17, 2 AM $ 0.315
+0.61%
$ 4.29 million $ 3.02 million
Jun 17, 1 AM $ 0.313
+0.03%
$ 4.27 million $ 3.03 million
Jun 17, 12 AM $ 0.313
+0.40%
$ 4.26 million $ 3.64 million
Jun 16, 11 PM $ 0.312
-0.14%
$ 4.25 million $ 2.96 million
Jun 16, 10 PM $ 0.312
+0.16%
$ 4.25 million $ 3.17 million
Jun 16, 9 PM $ 0.311
-0.25%
$ 4.25 million $ 2.86 million
Jun 16, 8 PM $ 0.312
+0.19%
$ 4.26 million $ 2.71 million
Jun 16, 7 PM $ 0.312
+0.03%
$ 4.25 million $ 3.11 million
Jun 16, 6 PM $ 0.312
-0.07%
$ 4.25 million $ 3.71 million
Jun 16, 5 PM $ 0.312
+0.89%
$ 4.26 million $ 3.06 million
Jun 16, 4 PM $ 0.309
+0.03%
$ 4.22 million $ 4.11 million
Jun 16, 3 PM $ 0.309
+0.32%
$ 4.22 million $ 3.58 million
Jun 16, 2 PM $ 0.308
-0.84%
$ 4.2 million $ 4.01 million
Jun 16, 1 PM $ 0.311
-0.90%
$ 4.24 million $ 4.08 million
Jun 16, 12 PM $ 0.314
+0.60%
$ 4.28 million $ 4.27 million
Jun 16, 11 AM $ 0.312
-0.23%
$ 4.25 million $ 4.6 million
Jun 16, 10 AM $ 0.313
+0.42%
$ 4.26 million $ 4.58 million
Jun 16, 9 AM $ 0.311
+0.14%
$ 4.25 million $ 3.93 million