Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AC Milan Fan Token Historical Data

ACM Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 11 AM $0.259
+0.03%
$3.65 million $726,204
Aug 18, 10 AM $0.259
+0.02%
$3.65 million $730,019
Aug 18, 9 AM $0.259
+0.25%
$3.65 million $731,494
Aug 18, 8 AM $0.259
+0.13%
$3.64 million $715,323
Aug 18, 7 AM $0.259
-0.01%
$3.64 million $718,426
Aug 18, 6 AM $0.259
+0.13%
$3.65 million $743,344
Aug 18, 5 AM $0.258
+0.15%
$3.64 million $767,377
Aug 18, 4 AM $0.258
+0.00%
$3.63 million $780,787
Aug 18, 3 AM $0.258
-1.13%
$3.63 million $786,746
Aug 18, 2 AM $0.261
-0.51%
$3.68 million $780,116
Aug 18, 1 AM $0.262
-0.15%
$3.69 million $762,970
Aug 18, 12 AM $0.262
+0.12%
$3.7 million $772,809
Aug 17, 11 PM $0.262
-0.19%
$3.7 million $784,267
Aug 17, 10 PM $0.262
-0.35%
$3.7 million $803,604
Aug 17, 9 PM $0.263
-0.35%
$3.72 million $839,501
Aug 17, 8 PM $0.264
-0.22%
$3.73 million $880,040
Aug 17, 7 PM $0.265
+0.10%
$3.74 million $892,183
Aug 17, 6 PM $0.265
+0.06%
$3.73 million $912,943
Aug 17, 5 PM $0.264
-0.30%
$3.73 million $937,313
Aug 17, 4 PM $0.265
-0.09%
$3.74 million $918,106
Aug 17, 3 PM $0.265
+0.18%
$3.75 million $959,798
Aug 17, 2 PM $0.265
+0.40%
$3.74 million $994,796
Aug 17, 1 PM $0.264
-0.23%
$3.72 million $996,277
Aug 17, 12 PM $0.264
-0.34%
$3.73 million $944,476
Aug 17, 11 AM $0.265
+0.67%
$3.74 million $938,733
Aug 17, 10 AM $0.263
+0.34%
$3.71 million $943,806
Aug 17, 9 AM $0.262
-0.42%
$3.7 million $934,711
Aug 17, 8 AM $0.263
-0.26%
$3.72 million $936,605
Aug 17, 7 AM $0.264
+0.17%
$3.73 million $932,603
Aug 17, 6 AM $0.264
-0.27%
$3.72 million $936,361
Aug 17, 5 AM $0.264
+0.27%
$3.73 million $927,577
Aug 17, 4 AM $0.264
+0.02%
$3.72 million $911,796
Aug 17, 3 AM $0.263
+0.16%
$3.72 million $909,313
Aug 17, 2 AM $0.263
+0.20%
$3.71 million $898,734
Aug 17, 1 AM $0.263
+0.07%
$3.7 million $904,692
Aug 17, 12 AM $0.262
-0.07%
$3.7 million $937,178
Aug 16, 11 PM $0.263
-0.01%
$3.7 million $941,839
Aug 16, 10 PM $0.263
+0.02%
$3.71 million $945,013
Aug 16, 9 PM $0.263
-1.15%
$3.7 million $923,488
Aug 16, 8 PM $0.266
+0.32%
$3.75 million $901,150
Aug 16, 7 PM $0.265
+0.04%
$3.74 million $908,998
Aug 16, 6 PM $0.265
-0.32%
$3.73 million $921,505
Aug 16, 5 PM $0.265
-0.27%
$3.75 million $930,833
Aug 16, 4 PM $0.266
+0.08%
$3.76 million $959,933
Aug 16, 3 PM $0.266
+0.32%
$3.75 million $927,968
Aug 16, 2 PM $0.265
-0.20%
$3.74 million $926,910
Aug 16, 1 PM $0.265
+0.06%
$3.74 million $935,276
Aug 16, 12 PM $0.265
+0.43%
$3.74 million $945,120
Aug 16, 11 AM $0.264
-0.23%
$3.73 million $949,611
Aug 16, 10 AM $0.265
-0.57%
$3.73 million $965,654