AC Milan Fan Token Historical Data

ACM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.414
-0.37%
$ 5.48 million $ 1.71 million
Apr 14, 9 AM $ 0.416
-0.25%
$ 5.5 million $ 1.71 million
Apr 14, 8 AM $ 0.417
+0.50%
$ 5.51 million $ 1.59 million
Apr 14, 7 AM $ 0.415
+0.28%
$ 5.49 million $ 1.73 million
Apr 14, 6 AM $ 0.414
+0.25%
$ 5.47 million $ 1.78 million
Apr 14, 5 AM $ 0.413
-0.12%
$ 5.42 million $ 1.79 million
Apr 14, 4 AM $ 0.413
+0.16%
$ 5.42 million $ 1.79 million
Apr 14, 3 AM $ 0.412
-0.28%
$ 5.42 million $ 1.78 million
Apr 14, 2 AM $ 0.414
-0.24%
$ 5.43 million $ 1.78 million
Apr 14, 1 AM $ 0.415
+0.43%
$ 5.44 million $ 1.74 million
Apr 14, 12 AM $ 0.413
-0.04%
$ 5.42 million $ 1.69 million
Apr 13, 11 PM $ 0.413
+0.22%
$ 5.42 million $ 1.67 million
Apr 13, 10 PM $ 0.412
+0.40%
$ 5.41 million $ 1.65 million
Apr 13, 9 PM $ 0.41
+0.43%
$ 5.39 million $ 1.61 million
Apr 13, 8 PM $ 0.409
-0.48%
$ 5.37 million $ 1.59 million
Apr 13, 7 PM $ 0.41
-0.17%
$ 5.39 million $ 1.61 million
Apr 13, 6 PM $ 0.411
-0.07%
$ 5.4 million $ 1.69 million
Apr 13, 5 PM $ 0.411
-0.50%
$ 5.4 million $ 1.76 million
Apr 13, 4 PM $ 0.413
+0.08%
$ 5.43 million $ 1.81 million
Apr 13, 3 PM $ 0.413
+0.16%
$ 5.42 million $ 1.83 million
Apr 13, 2 PM $ 0.412
+0.96%
$ 5.41 million $ 1.7 million
Apr 13, 1 PM $ 0.408
+0.10%
$ 5.36 million $ 1.52 million
Apr 13, 12 PM $ 0.408
+0.02%
$ 5.36 million $ 1.53 million
Apr 13, 11 AM $ 0.408
-0.19%
$ 5.36 million $ 1.52 million
Apr 13, 10 AM $ 0.409
+0.34%
$ 5.37 million $ 1.55 million
Apr 13, 9 AM $ 0.407
-0.46%
$ 5.35 million $ 1.65 million
Apr 13, 8 AM $ 0.409
+0.48%
$ 5.37 million $ 1.67 million
Apr 13, 7 AM $ 0.407
+0.14%
$ 5.35 million $ 1.56 million
Apr 13, 6 AM $ 0.407
+0.31%
$ 5.34 million $ 1.54 million
Apr 13, 5 AM $ 0.405
-0.04%
$ 5.32 million $ 1.53 million
Apr 13, 4 AM $ 0.406
-0.25%
$ 5.33 million $ 1.53 million
Apr 13, 3 AM $ 0.407
+0.07%
$ 5.34 million $ 1.58 million
Apr 13, 2 AM $ 0.406
-0.18%
$ 5.34 million $ 1.56 million
Apr 13, 1 AM $ 0.407
+0.37%
$ 5.35 million $ 1.55 million
Apr 13, 12 AM $ 0.406
+0.00%
$ 5.33 million $ 1.59 million
Apr 12, 11 PM $ 0.406
+0.21%
$ 5.33 million $ 1.59 million
Apr 12, 10 PM $ 0.405
-0.14%
$ 5.31 million $ 1.62 million
Apr 12, 9 PM $ 0.405
+0.10%
$ 5.32 million $ 1.63 million
Apr 12, 8 PM $ 0.405
+0.07%
$ 5.32 million $ 1.62 million
Apr 12, 7 PM $ 0.405
-0.28%
$ 5.31 million $ 1.61 million
Apr 12, 6 PM $ 0.406
-0.74%
$ 5.33 million $ 1.68 million
Apr 12, 5 PM $ 0.409
-0.17%
$ 5.37 million $ 1.62 million
Apr 12, 4 PM $ 0.41
+0.65%
$ 5.38 million $ 1.57 million
Apr 12, 3 PM $ 0.407
-0.86%
$ 5.34 million $ 1.78 million
Apr 12, 2 PM $ 0.41
+0.05%
$ 5.39 million $ 1.8 million
Apr 12, 1 PM $ 0.41
+0.30%
$ 5.39 million $ 1.89 million
Apr 12, 12 PM $ 0.409
-0.19%
$ 5.37 million $ 2.3 million
Apr 12, 11 AM $ 0.41
+0.02%
$ 5.38 million $ 2.29 million
Apr 12, 10 AM $ 0.41
-0.45%
$ 5.38 million $ 2.27 million
Apr 12, 9 AM $ 0.412
+0.66%
$ 5.4 million $ 2.13 million