AC Milan Fan Token Historical Data

ACM Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.311
+0.14%
$ 4.25 million $ 3.93 million
Jun 16, 8 AM $ 0.311
+0.03%
$ 4.24 million $ 4.25 million
Jun 16, 7 AM $ 0.311
+0.53%
$ 4.24 million $ 3.45 million
Jun 16, 6 AM $ 0.309
+0.22%
$ 4.22 million $ 4.55 million
Jun 16, 5 AM $ 0.309
-0.05%
$ 4.21 million $ 4.48 million
Jun 16, 4 AM $ 0.309
+0.24%
$ 4.21 million $ 4.62 million
Jun 16, 3 AM $ 0.308
-0.26%
$ 4.2 million $ 4.61 million
Jun 16, 2 AM $ 0.309
+0.33%
$ 4.21 million $ 4.67 million
Jun 16, 1 AM $ 0.308
+0.19%
$ 4.2 million $ 3.73 million
Jun 16, 12 AM $ 0.307
+0.00%
$ 4.19 million $ 4.13 million
Jun 15, 11 PM $ 0.307
+0.38%
$ 4.19 million $ 4.69 million
Jun 15, 10 PM $ 0.306
-0.78%
$ 4.17 million $ 3.85 million
Jun 15, 9 PM $ 0.308
-0.75%
$ 4.21 million $ 3.59 million
Jun 15, 8 PM $ 0.311
+0.60%
$ 4.23 million $ 4.23 million
Jun 15, 7 PM $ 0.309
-0.38%
$ 4.21 million $ 4.58 million
Jun 15, 6 PM $ 0.31
+0.35%
$ 4.23 million $ 4.58 million
Jun 15, 5 PM $ 0.309
+0.68%
$ 4.21 million $ 3.65 million
Jun 15, 4 PM $ 0.307
+0.96%
$ 4.18 million $ 4.87 million
Jun 15, 3 PM $ 0.304
-0.47%
$ 4.14 million $ 6.22 million
Jun 15, 2 PM $ 0.306
-0.26%
$ 4.17 million $ 6.45 million
Jun 15, 1 PM $ 0.306
+0.00%
$ 4.18 million $ 6.08 million
Jun 15, 12 PM $ 0.306
+1.22%
$ 4.18 million $ 5.6 million
Jun 15, 11 AM $ 0.303
+0.20%
$ 4.13 million $ 6.31 million
Jun 15, 10 AM $ 0.302
-0.19%
$ 4.12 million $ 6.22 million
Jun 15, 9 AM $ 0.302
+0.71%
$ 4.12 million $ 6.08 million
Jun 15, 8 AM $ 0.301
+0.04%
$ 4.1 million $ 5.34 million
Jun 15, 7 AM $ 0.3
-0.31%
$ 4.1 million $ 5.5 million
Jun 15, 6 AM $ 0.301
-0.17%
$ 4.11 million $ 5.25 million
Jun 15, 5 AM $ 0.302
-0.42%
$ 4.12 million $ 5.44 million
Jun 15, 4 AM $ 0.303
+0.12%
$ 4.13 million $ 5.71 million
Jun 15, 3 AM $ 0.303
+0.35%
$ 4.13 million $ 5.15 million
Jun 15, 2 AM $ 0.302
+0.01%
$ 4.11 million $ 5.89 million
Jun 15, 1 AM $ 0.302
-0.64%
$ 4.11 million $ 5.29 million
Jun 15, 12 AM $ 0.304
+0.26%
$ 4.14 million $ 5.17 million
Jun 14, 11 PM $ 0.303
+0.01%
$ 4.13 million $ 5.41 million
Jun 14, 10 PM $ 0.303
+0.02%
$ 4.13 million $ 5.51 million
Jun 14, 9 PM $ 0.303
+1.63%
$ 4.13 million $ 5.3 million
Jun 14, 8 PM $ 0.298
+0.17%
$ 4.07 million $ 5.19 million
Jun 14, 7 PM $ 0.298
-1.53%
$ 4.06 million $ 5.31 million
Jun 14, 6 PM $ 0.302
-1.41%
$ 4.12 million $ 5 million
Jun 14, 5 PM $ 0.306
-2.97%
$ 4.18 million $ 4.25 million
Jun 14, 4 PM $ 0.316
+2.95%
$ 4.31 million $ 3.93 million
Jun 14, 3 PM $ 0.307
+1.55%
$ 4.18 million $ 2.34 million
Jun 14, 2 PM $ 0.302
-0.19%
$ 4.12 million $ 2.5 million
Jun 14, 1 PM $ 0.303
-0.08%
$ 4.13 million $ 1.14 million
Jun 14, 12 PM $ 0.303
-0.10%
$ 4.13 million $ 1.11 million
Jun 14, 11 AM $ 0.303
-0.16%
$ 4.13 million $ 1.11 million
Jun 14, 10 AM $ 0.304
+0.02%
$ 4.14 million $ 1.11 million
Jun 14, 9 AM $ 0.304
+0.16%
$ 4.14 million $ 1.13 million
Jun 14, 8 AM $ 0.303
-0.02%
$ 4.13 million $ 1.14 million