AC Milan Fan Token Historical Data

ACM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.461
+0.80%
$ 5.95 million $ 1.74 million
Feb 19, 4 AM $ 0.458
-0.24%
$ 5.9 million $ 1.63 million
Feb 19, 3 AM $ 0.459
+0.10%
$ 5.92 million $ 1.65 million
Feb 19, 2 AM $ 0.458
-0.54%
$ 5.91 million $ 1.64 million
Feb 19, 1 AM $ 0.461
+0.60%
$ 5.94 million $ 1.63 million
Feb 19, 12 AM $ 0.458
+0.40%
$ 5.91 million $ 1.63 million
Feb 18, 11 PM $ 0.456
+0.89%
$ 5.89 million $ 1.61 million
Feb 18, 10 PM $ 0.452
+0.35%
$ 5.83 million $ 1.54 million
Feb 18, 9 PM $ 0.451
+0.22%
$ 5.81 million $ 1.51 million
Feb 18, 8 PM $ 0.45
-0.35%
$ 5.8 million $ 1.47 million
Feb 18, 7 PM $ 0.451
-1.10%
$ 5.82 million $ 1.46 million
Feb 18, 6 PM $ 0.456
-0.60%
$ 5.88 million $ 1.46 million
Feb 18, 5 PM $ 0.459
+0.01%
$ 5.92 million $ 1.48 million
Feb 18, 4 PM $ 0.459
-0.34%
$ 5.92 million $ 1.73 million
Feb 18, 3 PM $ 0.46
+0.49%
$ 5.94 million $ 1.71 million
Feb 18, 2 PM $ 0.458
-0.10%
$ 5.91 million $ 1.75 million
Feb 18, 1 PM $ 0.459
-0.39%
$ 5.92 million $ 1.78 million
Feb 18, 12 PM $ 0.46
-0.15%
$ 5.94 million $ 1.79 million
Feb 18, 11 AM $ 0.461
-0.48%
$ 5.95 million $ 1.76 million
Feb 18, 10 AM $ 0.463
-0.35%
$ 5.98 million $ 1.71 million
Feb 18, 9 AM $ 0.465
-0.15%
$ 6 million $ 1.78 million
Feb 18, 8 AM $ 0.466
+0.37%
$ 6.01 million $ 1.68 million
Feb 18, 7 AM $ 0.464
-0.01%
$ 5.98 million $ 1.76 million
Feb 18, 6 AM $ 0.464
+0.31%
$ 5.98 million $ 1.76 million
Feb 18, 5 AM $ 0.463
-0.33%
$ 5.97 million $ 1.75 million
Feb 18, 4 AM $ 0.464
+0.58%
$ 5.99 million $ 1.75 million
Feb 18, 3 AM $ 0.461
+0.44%
$ 5.95 million $ 1.7 million
Feb 18, 2 AM $ 0.459
+0.30%
$ 5.93 million $ 1.69 million
Feb 18, 1 AM $ 0.458
-0.24%
$ 5.91 million $ 1.68 million
Feb 18, 12 AM $ 0.459
+0.29%
$ 5.92 million $ 1.64 million
Feb 17, 11 PM $ 0.458
-0.36%
$ 5.9 million $ 1.63 million
Feb 17, 10 PM $ 0.459
+0.12%
$ 5.93 million $ 1.64 million
Feb 17, 9 PM $ 0.459
-0.12%
$ 5.92 million $ 1.63 million
Feb 17, 8 PM $ 0.459
-0.52%
$ 5.93 million $ 1.6 million
Feb 17, 7 PM $ 0.462
-1.16%
$ 5.96 million $ 1.55 million
Feb 17, 6 PM $ 0.467
+0.17%
$ 6.03 million $ 1.52 million
Feb 17, 5 PM $ 0.466
+0.83%
$ 6.02 million $ 1.5 million
Feb 17, 4 PM $ 0.463
+0.34%
$ 5.97 million $ 1.23 million
Feb 17, 3 PM $ 0.461
+0.72%
$ 5.95 million $ 1.24 million
Feb 17, 2 PM $ 0.458
-1.35%
$ 5.9 million $ 1.22 million
Feb 17, 1 PM $ 0.464
+0.65%
$ 5.99 million $ 1.17 million
Feb 17, 12 PM $ 0.461
+0.12%
$ 5.95 million $ 1.24 million
Feb 17, 11 AM $ 0.46
+0.63%
$ 5.94 million $ 1.32 million
Feb 17, 10 AM $ 0.458
-1.18%
$ 5.9 million $ 1.53 million
Feb 17, 9 AM $ 0.463
+0.44%
$ 5.97 million $ 1.72 million
Feb 17, 8 AM $ 0.461
-1.38%
$ 5.95 million $ 1.7 million
Feb 17, 7 AM $ 0.467
+0.33%
$ 6.03 million $ 1.63 million
Feb 17, 6 AM $ 0.466
-0.11%
$ 6.01 million $ 1.65 million
Feb 17, 5 AM $ 0.466
-0.72%
$ 6.02 million $ 1.67 million
Feb 17, 4 AM $ 0.47
-0.28%
$ 6.06 million $ 1.75 million