AC Milan Fan Token Historical Data

ACM Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.303
-0.02%
$ 4.13 million $ 1.14 million
Jun 14, 7 AM $ 0.303
+0.21%
$ 4.13 million $ 1.29 million
Jun 14, 6 AM $ 0.303
+0.00%
$ 4.13 million $ 1.3 million
Jun 14, 5 AM $ 0.303
-0.07%
$ 4.13 million $ 2.38 million
Jun 14, 4 AM $ 0.303
+0.00%
$ 4.13 million $ 2.79 million
Jun 14, 3 AM $ 0.303
-0.11%
$ 4.13 million $ 2.51 million
Jun 14, 2 AM $ 0.303
+0.03%
$ 4.13 million $ 2.84 million
Jun 14, 1 AM $ 0.303
-0.01%
$ 4.13 million $ 2.46 million
Jun 14, 12 AM $ 0.303
+0.01%
$ 4.13 million $ 2.85 million
Jun 13, 11 PM $ 0.303
-0.16%
$ 4.13 million $ 2.88 million
Jun 13, 10 PM $ 0.304
-0.05%
$ 4.14 million $ 2.28 million
Jun 13, 9 PM $ 0.304
+0.10%
$ 4.14 million $ 2.32 million
Jun 13, 8 PM $ 0.303
-0.02%
$ 4.14 million $ 3.09 million
Jun 13, 7 PM $ 0.303
+0.29%
$ 4.14 million $ 2.72 million
Jun 13, 6 PM $ 0.303
+0.09%
$ 4.13 million $ 2.71 million
Jun 13, 5 PM $ 0.302
+0.08%
$ 4.12 million $ 2.18 million
Jun 13, 4 PM $ 0.302
-0.37%
$ 4.12 million $ 3.11 million
Jun 13, 3 PM $ 0.303
+0.07%
$ 4.13 million $ 3.11 million
Jun 13, 2 PM $ 0.303
+0.10%
$ 4.13 million $ 3.04 million
Jun 13, 1 PM $ 0.303
+0.18%
$ 4.13 million $ 3.51 million
Jun 13, 12 PM $ 0.302
-0.10%
$ 4.12 million $ 2.9 million
Jun 13, 11 AM $ 0.302
+0.12%
$ 4.12 million $ 2.87 million
Jun 13, 10 AM $ 0.302
-0.31%
$ 4.12 million $ 3.24 million
Jun 13, 9 AM $ 0.303
-0.04%
$ 4.13 million $ 2.75 million
Jun 13, 8 AM $ 0.303
+1.05%
$ 4.13 million $ 3.4 million
Jun 13, 7 AM $ 0.3
+0.37%
$ 4.09 million $ 2.83 million
Jun 13, 6 AM $ 0.299
-0.77%
$ 4.07 million $ 3.14 million
Jun 13, 5 AM $ 0.301
-1.20%
$ 4.1 million $ 2.64 million
Jun 13, 4 AM $ 0.305
-0.34%
$ 4.15 million $ 2.19 million
Jun 13, 3 AM $ 0.306
-0.40%
$ 4.17 million $ 1.97 million
Jun 13, 2 AM $ 0.307
-0.24%
$ 4.18 million $ 1.99 million
Jun 13, 1 AM $ 0.308
+0.29%
$ 4.19 million $ 2.02 million
Jun 13, 12 AM $ 0.307
+0.15%
$ 4.18 million $ 2.04 million
Jun 12, 11 PM $ 0.306
+0.25%
$ 4.18 million $ 2.06 million
Jun 12, 10 PM $ 0.306
-0.12%
$ 4.17 million $ 2.08 million
Jun 12, 9 PM $ 0.306
-0.36%
$ 4.17 million $ 2.1 million
Jun 12, 8 PM $ 0.307
-0.49%
$ 4.19 million $ 2.33 million
Jun 12, 7 PM $ 0.309
-0.40%
$ 4.21 million $ 2.35 million
Jun 12, 6 PM $ 0.31
-0.07%
$ 4.22 million $ 2.39 million
Jun 12, 5 PM $ 0.31
-0.03%
$ 4.23 million $ 2.77 million
Jun 12, 4 PM $ 0.31
+0.26%
$ 4.23 million $ 2.82 million
Jun 12, 3 PM $ 0.309
-0.02%
$ 4.22 million $ 2.54 million
Jun 12, 2 PM $ 0.31
+0.50%
$ 4.22 million $ 2.54 million
Jun 12, 1 PM $ 0.308
-0.46%
$ 4.2 million $ 2.55 million
Jun 12, 12 PM $ 0.309
+0.44%
$ 4.22 million $ 2.55 million
Jun 12, 11 AM $ 0.308
+0.09%
$ 4.2 million $ 2.58 million
Jun 12, 10 AM $ 0.308
-0.17%
$ 4.2 million $ 3.06 million
Jun 12, 9 AM $ 0.309
+0.34%
$ 4.2 million $ 3.05 million
Jun 12, 8 AM $ 0.307
+0.17%
$ 4.19 million $ 3.06 million
Jun 12, 7 AM $ 0.307
+0.23%
$ 4.18 million $ 3.07 million