AC Milan Fan Token Historical Data

ACM Page 30
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 0.265
+0.12%
$ 3.72 million $ 957,028
10:28 PM $ 0.265
-0.09%
$ 3.72 million $ 957,029
10:27 PM $ 0.265
-0.12%
$ 3.72 million $ 957,410
10:26 PM $ 0.265
+0.00%
$ 3.72 million $ 957,191
10:25 PM $ 0.265
-0.01%
$ 3.72 million $ 957,240
10:24 PM $ 0.265
+0.06%
$ 3.72 million $ 956,463
10:23 PM $ 0.265
-0.09%
$ 3.72 million $ 956,600
10:22 PM $ 0.265
-0.01%
$ 3.72 million $ 956,729
10:21 PM $ 0.265
-0.05%
$ 3.72 million $ 958,379
10:20 PM $ 0.266
-0.01%
$ 3.72 million $ 958,349
10:19 PM $ 0.266
+0.01%
$ 3.73 million $ 958,363
10:18 PM $ 0.266
+0.07%
$ 3.73 million $ 958,352
10:17 PM $ 0.265
+0.07%
$ 3.73 million $ 958,217
10:16 PM $ 0.265
+0.00%
$ 3.73 million $ 961,375
10:15 PM $ 0.265
-0.01%
$ 3.73 million $ 961,351
10:14 PM $ 0.265
+0.01%
$ 3.72 million $ 961,357
10:13 PM $ 0.265
-0.08%
$ 3.72 million $ 961,525
10:12 PM $ 0.265
+0.00%
$ 3.72 million $ 961,529
10:11 PM $ 0.265
+0.01%
$ 3.72 million $ 962,895
10:10 PM $ 0.265
+0.00%
$ 3.72 million $ 962,899
10:09 PM $ 0.265
+0.00%
$ 3.72 million $ 962,897
10:08 PM $ 0.265
+0.07%
$ 3.72 million $ 962,886
10:07 PM $ 0.265
-0.13%
$ 3.72 million $ 962,548
10:06 PM $ 0.266
+0.05%
$ 3.72 million $ 961,170
10:05 PM $ 0.265
-0.06%
$ 3.72 million $ 961,197
10:04 PM $ 0.266
+0.06%
$ 3.73 million $ 961,081
10:03 PM $ 0.265
-0.16%
$ 3.73 million $ 960,800
10:02 PM $ 0.266
-0.16%
$ 3.73 million $ 960,988
10:01 PM $ 0.266
+0.00%
$ 3.73 million $ 959,626
10:00 PM $ 0.266
+0.00%
$ 3.73 million $ 960,785
Download