AC Milan Fan Token Historical Data

ACM Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.307
+0.23%
$ 4.18 million $ 3.07 million
Jun 12, 6 AM $ 0.306
-0.99%
$ 4.17 million $ 3.09 million
Jun 12, 5 AM $ 0.309
-0.41%
$ 4.21 million $ 2.76 million
Jun 12, 4 AM $ 0.311
-0.47%
$ 4.23 million $ 2.76 million
Jun 12, 3 AM $ 0.312
-0.05%
$ 4.25 million $ 2.83 million
Jun 12, 2 AM $ 0.312
+0.01%
$ 4.25 million $ 2.82 million
Jun 12, 1 AM $ 0.312
-0.24%
$ 4.26 million $ 2.8 million
Jun 12, 12 AM $ 0.313
-0.08%
$ 4.27 million $ 2.8 million
Jun 11, 11 PM $ 0.313
-0.14%
$ 4.26 million $ 2.8 million
Jun 11, 10 PM $ 0.313
+0.19%
$ 4.27 million $ 2.81 million
Jun 11, 9 PM $ 0.313
+0.13%
$ 4.26 million $ 4.74 million
Jun 11, 8 PM $ 0.312
-0.02%
$ 4.25 million $ 4.43 million
Jun 11, 7 PM $ 0.312
+0.17%
$ 4.26 million $ 4.42 million
Jun 11, 6 PM $ 0.312
+0.19%
$ 4.25 million $ 3 million
Jun 11, 5 PM $ 0.311
+0.43%
$ 4.24 million $ 4.01 million
Jun 11, 4 PM $ 0.31
-0.01%
$ 4.22 million $ 3.94 million
Jun 11, 3 PM $ 0.31
+0.18%
$ 4.22 million $ 3.89 million
Jun 11, 2 PM $ 0.309
+0.17%
$ 4.22 million $ 3.92 million
Jun 11, 1 PM $ 0.309
+0.06%
$ 4.21 million $ 3.89 million
Jun 11, 12 PM $ 0.309
-0.71%
$ 4.21 million $ 3.97 million
Jun 11, 11 AM $ 0.311
+0.80%
$ 4.24 million $ 2.75 million
Jun 11, 10 AM $ 0.309
+0.17%
$ 4.2 million $ 4.04 million
Jun 11, 9 AM $ 0.308
-0.02%
$ 4.2 million $ 4.05 million
Jun 11, 8 AM $ 0.308
+0.00%
$ 4.2 million $ 4.07 million
Jun 11, 7 AM $ 0.308
-0.01%
$ 4.2 million $ 4.08 million
Jun 11, 6 AM $ 0.308
-0.11%
$ 4.2 million $ 4.07 million
Jun 11, 5 AM $ 0.309
+0.32%
$ 4.2 million $ 3.06 million
Jun 11, 4 AM $ 0.308
+0.65%
$ 4.19 million $ 4.09 million
Jun 11, 3 AM $ 0.306
+0.16%
$ 4.16 million $ 3.67 million
Jun 11, 2 AM $ 0.305
-0.10%
$ 4.16 million $ 4.04 million
Jun 11, 1 AM $ 0.306
+0.38%
$ 4.16 million $ 4.08 million
Jun 11, 12 AM $ 0.304
-0.27%
$ 4.15 million $ 4.1 million
Jun 10, 11 PM $ 0.305
+0.50%
$ 4.16 million $ 4.12 million
Jun 10, 10 PM $ 0.304
-0.08%
$ 4.14 million $ 4.11 million
Jun 10, 9 PM $ 0.304
-0.32%
$ 4.14 million $ 2.19 million
Jun 10, 8 PM $ 0.305
-0.14%
$ 4.15 million $ 2.18 million
Jun 10, 7 PM $ 0.305
+0.05%
$ 4.16 million $ 2.2 million
Jun 10, 6 PM $ 0.305
-0.38%
$ 4.16 million $ 2.23 million
Jun 10, 5 PM $ 0.306
-0.77%
$ 4.17 million $ 2.25 million
Jun 10, 4 PM $ 0.308
+0.09%
$ 4.2 million $ 2.3 million
Jun 10, 3 PM $ 0.308
+0.62%
$ 4.2 million $ 2.39 million
Jun 10, 2 PM $ 0.306
-0.32%
$ 4.17 million $ 2.37 million
Jun 10, 1 PM $ 0.307
+0.32%
$ 4.19 million $ 2.51 million
Jun 10, 12 PM $ 0.306
+0.15%
$ 4.17 million $ 2.46 million
Jun 10, 11 AM $ 0.306
-0.35%
$ 4.17 million $ 1.97 million
Jun 10, 10 AM $ 0.307
-0.17%
$ 4.18 million $ 3 million
Jun 10, 9 AM $ 0.308
-0.47%
$ 4.19 million $ 3.29 million
Jun 10, 8 AM $ 0.309
+0.06%
$ 4.21 million $ 3.13 million
Jun 10, 7 AM $ 0.309
+0.24%
$ 4.21 million $ 3.38 million
Jun 10, 6 AM $ 0.308
+0.27%
$ 4.2 million $ 3.03 million