AC Milan Fan Token Historical Data

ACM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.467
+0.59%
$ 6.02 million $ 2.12 million
Feb 15, 3 AM $ 0.464
+0.26%
$ 5.98 million $ 2.13 million
Feb 15, 2 AM $ 0.463
-1.00%
$ 5.97 million $ 2.09 million
Feb 15, 1 AM $ 0.467
-0.38%
$ 6.03 million $ 2.09 million
Feb 15, 12 AM $ 0.469
-0.37%
$ 6.05 million $ 2.02 million
Feb 14, 11 PM $ 0.471
+0.28%
$ 6.07 million $ 2.02 million
Feb 14, 10 PM $ 0.47
-0.25%
$ 6.06 million $ 2.02 million
Feb 14, 9 PM $ 0.471
-1.12%
$ 6.07 million $ 2.01 million
Feb 14, 8 PM $ 0.476
-0.61%
$ 6.14 million $ 1.74 million
Feb 14, 7 PM $ 0.479
+0.62%
$ 6.18 million $ 1.75 million
Feb 14, 6 PM $ 0.476
+0.51%
$ 6.14 million $ 1.7 million
Feb 14, 5 PM $ 0.474
+0.12%
$ 6.11 million $ 1.71 million
Feb 14, 4 PM $ 0.473
+0.81%
$ 6.1 million $ 1.72 million
Feb 14, 3 PM $ 0.469
+0.39%
$ 6.05 million $ 1.75 million
Feb 14, 2 PM $ 0.467
+0.53%
$ 6.03 million $ 1.92 million
Feb 14, 1 PM $ 0.465
-0.29%
$ 6 million $ 2.06 million
Feb 14, 12 PM $ 0.466
-1.57%
$ 6.02 million $ 1.99 million
Feb 14, 11 AM $ 0.474
+0.66%
$ 6.11 million $ 2 million
Feb 14, 10 AM $ 0.47
+0.18%
$ 6.07 million $ 2.11 million
Feb 14, 9 AM $ 0.47
+0.66%
$ 6.05 million $ 2.28 million
Feb 14, 8 AM $ 0.467
+0.21%
$ 6.02 million $ 2.76 million
Feb 14, 7 AM $ 0.466
-0.21%
$ 6.01 million $ 4.32 million
Feb 14, 6 AM $ 0.467
+0.21%
$ 6.02 million $ 4.36 million
Feb 14, 5 AM $ 0.466
+1.08%
$ 6 million $ 4.46 million
Feb 14, 4 AM $ 0.461
-0.03%
$ 5.94 million $ 4.47 million
Feb 14, 3 AM $ 0.461
-0.52%
$ 5.94 million $ 4.57 million
Feb 14, 2 AM $ 0.463
-0.04%
$ 5.97 million $ 4.62 million
Feb 14, 1 AM $ 0.463
-0.62%
$ 5.98 million $ 4.59 million
Feb 14, 12 AM $ 0.466
+0.47%
$ 6.01 million $ 4.58 million
Feb 13, 11 PM $ 0.464
-0.12%
$ 5.99 million $ 4.6 million
Feb 13, 10 PM $ 0.465
+0.41%
$ 5.99 million $ 4.65 million
Feb 13, 9 PM $ 0.463
+0.09%
$ 5.97 million $ 5.4 million
Feb 13, 8 PM $ 0.462
+0.12%
$ 5.96 million $ 5.36 million
Feb 13, 7 PM $ 0.462
+0.10%
$ 5.96 million $ 5.31 million
Feb 13, 6 PM $ 0.461
-0.49%
$ 5.95 million $ 5.29 million
Feb 13, 5 PM $ 0.464
+0.13%
$ 5.98 million $ 5.33 million
Feb 13, 4 PM $ 0.463
+0.82%
$ 5.97 million $ 5.35 million
Feb 13, 3 PM $ 0.459
-0.12%
$ 5.92 million $ 5.39 million
Feb 13, 2 PM $ 0.46
+2.06%
$ 5.91 million $ 5.22 million
Feb 13, 1 PM $ 0.45
+0.13%
$ 5.81 million $ 5.08 million
Feb 13, 12 PM $ 0.45
-0.83%
$ 5.8 million $ 5.05 million
Feb 13, 11 AM $ 0.454
+0.34%
$ 5.85 million $ 5 million
Feb 13, 10 AM $ 0.452
-0.76%
$ 5.83 million $ 4.98 million
Feb 13, 9 AM $ 0.456
-2.10%
$ 5.88 million $ 4.74 million
Feb 13, 8 AM $ 0.465
+2.38%
$ 6 million $ 4.29 million
Feb 13, 7 AM $ 0.454
+0.26%
$ 5.85 million $ 2.68 million
Feb 13, 6 AM $ 0.453
-1.92%
$ 5.85 million $ 2.68 million
Feb 13, 5 AM $ 0.462
+0.41%
$ 5.96 million $ 2.58 million
Feb 13, 4 AM $ 0.46
+0.80%
$ 5.94 million $ 2.56 million
Feb 13, 3 AM $ 0.457
+0.67%
$ 5.89 million $ 2.54 million