AC Milan Fan Token Historical Data

ACM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.46
+0.80%
$ 5.94 million $ 2.56 million
Feb 13, 3 AM $ 0.457
+0.67%
$ 5.89 million $ 2.54 million
Feb 13, 2 AM $ 0.454
+0.07%
$ 5.85 million $ 2.48 million
Feb 13, 1 AM $ 0.453
+0.92%
$ 5.85 million $ 2.49 million
Feb 13, 12 AM $ 0.449
-0.34%
$ 5.79 million $ 2.49 million
Feb 12, 11 PM $ 0.451
+0.57%
$ 5.81 million $ 2.46 million
Feb 12, 10 PM $ 0.448
-0.77%
$ 5.78 million $ 2.42 million
Feb 12, 9 PM $ 0.452
+1.65%
$ 5.82 million $ 1.66 million
Feb 12, 8 PM $ 0.444
-0.95%
$ 5.73 million $ 1.76 million
Feb 12, 7 PM $ 0.449
+0.25%
$ 5.79 million $ 1.82 million
Feb 12, 6 PM $ 0.447
+0.75%
$ 5.77 million $ 1.86 million
Feb 12, 5 PM $ 0.444
+0.31%
$ 5.72 million $ 1.83 million
Feb 12, 4 PM $ 0.443
-1.21%
$ 5.71 million $ 1.8 million
Feb 12, 3 PM $ 0.448
-0.70%
$ 5.78 million $ 1.74 million
Feb 12, 2 PM $ 0.451
-0.90%
$ 5.82 million $ 1.8 million
Feb 12, 1 PM $ 0.455
+0.58%
$ 5.87 million $ 1.9 million
Feb 12, 12 PM $ 0.453
-0.70%
$ 5.84 million $ 1.95 million
Feb 12, 11 AM $ 0.456
+0.95%
$ 5.88 million $ 2.01 million
Feb 12, 10 AM $ 0.452
+0.97%
$ 5.83 million $ 2.04 million
Feb 12, 9 AM $ 0.447
+0.49%
$ 5.77 million $ 2.13 million
Feb 12, 8 AM $ 0.445
-0.41%
$ 5.74 million $ 2.25 million
Feb 12, 7 AM $ 0.447
-0.81%
$ 5.77 million $ 2.36 million
Feb 12, 6 AM $ 0.451
+0.16%
$ 5.81 million $ 2.42 million
Feb 12, 5 AM $ 0.45
+0.40%
$ 5.8 million $ 2.53 million
Feb 12, 4 AM $ 0.448
+0.34%
$ 5.78 million $ 2.61 million
Feb 12, 3 AM $ 0.446
-0.21%
$ 5.76 million $ 2.6 million
Feb 12, 2 AM $ 0.447
+0.67%
$ 5.77 million $ 2.67 million
Feb 12, 1 AM $ 0.444
+0.04%
$ 5.73 million $ 2.76 million
Feb 12, 12 AM $ 0.444
+1.10%
$ 5.73 million $ 2.87 million
Feb 11, 11 PM $ 0.439
-0.27%
$ 5.67 million $ 2.95 million
Feb 11, 10 PM $ 0.441
+0.25%
$ 5.68 million $ 2.99 million
Feb 11, 9 PM $ 0.44
+0.41%
$ 5.67 million $ 3.11 million
Feb 11, 8 PM $ 0.438
-0.11%
$ 5.65 million $ 3.16 million
Feb 11, 7 PM $ 0.438
-0.32%
$ 5.64 million $ 3.55 million
Feb 11, 6 PM $ 0.439
+1.24%
$ 5.66 million $ 4.04 million
Feb 11, 5 PM $ 0.434
+1.16%
$ 5.59 million $ 4.64 million
Feb 11, 4 PM $ 0.429
-0.23%
$ 5.53 million $ 7.41 million
Feb 11, 3 PM $ 0.43
-0.27%
$ 5.54 million $ 7.9 million
Feb 11, 2 PM $ 0.431
-0.92%
$ 5.56 million $ 8.34 million
Feb 11, 1 PM $ 0.435
+0.85%
$ 5.61 million $ 8.44 million
Feb 11, 12 PM $ 0.432
+0.86%
$ 5.57 million $ 8.6 million
Feb 11, 11 AM $ 0.428
+1.11%
$ 5.51 million $ 8.64 million
Feb 11, 10 AM $ 0.423
-0.48%
$ 5.46 million $ 8.75 million
Feb 11, 9 AM $ 0.425
-0.52%
$ 5.49 million $ 9.35 million
Feb 11, 8 AM $ 0.428
-1.34%
$ 5.53 million $ 9.5 million
Feb 11, 7 AM $ 0.433
-0.08%
$ 5.59 million $ 10.23 million
Feb 11, 6 AM $ 0.434
-2.17%
$ 5.6 million $ 10.23 million
Feb 11, 5 AM $ 0.443
+1.73%
$ 5.72 million $ 10.28 million
Feb 11, 4 AM $ 0.436
-1.10%
$ 5.62 million $ 10.26 million
Feb 11, 3 AM $ 0.441
-0.49%
$ 5.69 million $ 10.26 million