Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AC Milan Fan Token Historical Data

ACM Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 7 AM $0.273
+0.47%
$3.77 million $988,090
Aug 8, 6 AM $0.272
+0.17%
$3.76 million $982,418
Aug 8, 5 AM $0.271
+0.36%
$3.75 million $986,838
Aug 8, 4 AM $0.27
-0.03%
$3.74 million $1.01 million
Aug 8, 3 AM $0.27
+0.01%
$3.74 million $1.05 million
Aug 8, 2 AM $0.27
-0.06%
$3.74 million $1.1 million
Aug 8, 1 AM $0.27
+0.05%
$3.74 million $1.13 million
Aug 8, 12 AM $0.27
+0.00%
$3.74 million $1.14 million
Aug 7, 11 PM $0.27
-0.05%
$3.74 million $1.14 million
Aug 7, 10 PM $0.27
+0.10%
$3.74 million $1.15 million
Aug 7, 9 PM $0.27
+0.11%
$3.74 million $1.17 million
Aug 7, 8 PM $0.27
+0.51%
$3.73 million $1.19 million
Aug 7, 7 PM $0.268
+0.17%
$3.71 million $1.2 million
Aug 7, 6 PM $0.268
-0.68%
$3.71 million $1.25 million
Aug 7, 5 PM $0.27
+0.16%
$3.73 million $1.29 million
Aug 7, 4 PM $0.269
-0.19%
$3.73 million $1.33 million
Aug 7, 3 PM $0.27
+0.23%
$3.73 million $1.35 million
Aug 7, 2 PM $0.269
-0.33%
$3.72 million $1.36 million
Aug 7, 1 PM $0.27
-0.31%
$3.74 million $1.35 million
Aug 7, 12 PM $0.271
+0.38%
$3.75 million $1.35 million
Aug 7, 11 AM $0.27
-0.50%
$3.73 million $1.37 million
Aug 7, 10 AM $0.271
+0.17%
$3.75 million $1.37 million
Aug 7, 9 AM $0.271
+0.37%
$3.75 million $1.4 million
Aug 7, 8 AM $0.27
+0.12%
$3.73 million $1.48 million
Aug 7, 7 AM $0.269
+0.25%
$3.73 million $1.53 million
Aug 7, 6 AM $0.269
+0.28%
$3.72 million $1.58 million
Aug 7, 5 AM $0.268
+0.17%
$3.71 million $1.66 million
Aug 7, 4 AM $0.268
-1.09%
$3.7 million $1.69 million
Aug 7, 3 AM $0.271
-0.83%
$3.74 million $1.81 million
Aug 7, 2 AM $0.273
-0.48%
$3.77 million $1.84 million
Aug 7, 1 AM $0.274
+0.32%
$3.79 million $1.84 million
Aug 7, 12 AM $0.273
+0.21%
$3.78 million $1.85 million
Aug 6, 11 PM $0.273
-0.22%
$3.77 million $1.89 million
Aug 6, 10 PM $0.273
+0.02%
$3.78 million $1.99 million
Aug 6, 9 PM $0.273
+0.60%
$3.78 million $2.06 million
Aug 6, 8 PM $0.272
-0.27%
$3.76 million $2.36 million
Aug 6, 7 PM $0.272
+0.30%
$3.77 million $4.51 million
Aug 6, 6 PM $0.271
-1.06%
$3.76 million $5.17 million
Aug 6, 5 PM $0.274
+1.21%
$3.8 million $5.17 million
Aug 6, 4 PM $0.271
-0.15%
$3.75 million $5.11 million
Aug 6, 3 PM $0.272
+0.26%
$3.76 million $5.11 million
Aug 6, 2 PM $0.271
-0.02%
$3.75 million $5.09 million
Aug 6, 1 PM $0.271
+0.29%
$3.75 million $5.12 million
Aug 6, 12 PM $0.27
+0.15%
$3.74 million $5.11 million
Aug 6, 11 AM $0.27
-0.49%
$3.73 million $5.07 million
Aug 6, 10 AM $0.271
+0.01%
$3.75 million $5.04 million
Aug 6, 9 AM $0.271
+0.31%
$3.75 million $5.01 million
Aug 6, 8 AM $0.27
-1.51%
$3.74 million $4.97 million
Aug 6, 7 AM $0.274
+0.92%
$3.79 million $4.91 million
Aug 6, 6 AM $0.272
-1.26%
$3.76 million $4.83 million