AC Milan Fan Token Historical Data

ACM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $ 4.51
+3.31%
$ 90.25 million $ 1.61 million
Feb 4, 2022 $ 4.37
+5.66%
$ 87.37 million $ 572,659
Feb 3, 2022 $ 4.13
+3.39%
$ 82.66 million $ 371,929
Feb 2, 2022 $ 4
-6.20%
$ 79.95 million $ 391,053
Feb 1, 2022 $ 4.26
+3.64%
$ 85.24 million $ 480,950
Jan 31, 2022 $ 4.11
+0.75%
$ 82.25 million $ 336,083
Jan 30, 2022 $ 4.08
+0.97%
$ 81.64 million $ 908,940
Jan 29, 2022 $ 4.04
+2.63%
$ 80.8 million $ 221,038
Jan 28, 2022 $ 3.94
+1.13%
$ 78.71 million $ 574,725
Jan 27, 2022 $ 3.89
+3.03%
$ 77.8 million $ 1.03 million
Jan 26, 2022 $ 3.75
-1.77%
$ 75.01 million $ 383,613
Jan 25, 2022 $ 3.82
+1.67%
$ 76.34 million $ 458,510
Jan 24, 2022 $ 3.74
-3.22%
$ 74.85 million $ 532,432
Jan 23, 2022 $ 3.88
+5.68%
$ 77.51 million $ 617,130
Jan 22, 2022 $ 3.67
-11.62%
$ 73.33 million $ 971,352
Jan 21, 2022 $ 4.15
-12.70%
$ 83 million $ 1.42 million
Jan 20, 2022 $ 4.75
-1.14%
$ 95.03 million $ 820,653
Jan 19, 2022 $ 4.8
-2.76%
$ 96.1 million $ 556,915
Jan 18, 2022 $ 4.94
-1.37%
$ 98.75 million $ 705,631
Jan 17, 2022 $ 5.01
+0.96%
$ 100.15 million $ 5.21 million
Jan 16, 2022 $ 4.96
-0.05%
$ 99.18 million $ 469,313
Jan 15, 2022 $ 4.96
+1.83%
$ 99.22 million $ 465,937
Jan 14, 2022 $ 4.87
+1.70%
$ 97.41 million $ 542,197
Jan 13, 2022 $ 4.79
-5.46%
$ 95.75 million $ 586,204
Jan 12, 2022 $ 5.06
+4.71%
$ 101.28 million $ 1.33 million
Jan 11, 2022 $ 4.84
+6.86%
$ 96.71 million $ 9.73 million
Jan 10, 2022 $ 4.53
-2.02%
$ 90.56 million $ 821,435
Jan 9, 2022 $ 4.62
+0.06%
$ 92.49 million $ 787,259
Jan 8, 2022 $ 4.62
-0.19%
$ 92.43 million $ 558,044
Jan 7, 2022 $ 4.64
-3.46%
$ 92.81 million $ 807,524
Jan 6, 2022 $ 4.81
+1.03%
$ 96.2 million $ 1.07 million
Jan 5, 2022 $ 4.76
-7.48%
$ 95.24 million $ 964,036
Jan 4, 2022 $ 5.15
-0.31%
$ 102.95 million $ 704,170
Jan 3, 2022 $ 5.16
-0.64%
$ 103.28 million $ 552,808
Jan 2, 2022 $ 5.2
-0.29%
$ 103.94 million $ 687,792
Jan 1, 2022 $ 5.21
+3.14%
$ 104.23 million $ 719,434
Dec 31, 2021 $ 5.06
-0.76%
$ 101.24 million $ 571,461
Dec 30, 2021 $ 5.1
-1.10%
$ 102.02 million $ 847,120
Dec 29, 2021 $ 5.16
-9.91%
$ 103.15 million $ 1.93 million
Dec 28, 2021 $ 5.73
+3.98%
$ 114.54 million $ 12.43 million
Dec 27, 2021 $ 5.51
+0.81%
$ 110.16 million $ 12.29 million
Dec 26, 2021 $ 5.46
-0.34%
$ 109.28 million $ 1.03 million
Dec 25, 2021 $ 5.49
+3.92%
$ 109.71 million $ 755,977
Dec 24, 2021 $ 5.28
-2.27%
$ 105.58 million $ 840,721
Dec 23, 2021 $ 5.4
+5.01%
$ 108.03 million $ 3.07 million
Dec 22, 2021 $ 5.14
+1.34%
$ 102.86 million $ 2.34 million
Dec 21, 2021 $ 5.07
+0.87%
$ 101.5 million $ 1.42 million
Dec 20, 2021 $ 5.01
+5.46%
$ 100.26 million $ 2.9 million
Dec 19, 2021 $ 4.75
-3.99%
$ 95.07 million $ 648,622
Dec 18, 2021 $ 4.95
+1.92%
$ 99.02 million $ 505,462