Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AC Milan Fan Token Historical Data

ACM Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 5 AM $0.275
-0.19%
$3.81 million $4.76 million
Aug 6, 4 AM $0.276
+1.30%
$3.82 million $4.7 million
Aug 6, 3 AM $0.272
-0.32%
$3.77 million $4.53 million
Aug 6, 2 AM $0.273
-0.03%
$3.78 million $4.47 million
Aug 6, 1 AM $0.273
+0.03%
$3.78 million $4.48 million
Aug 6, 12 AM $0.273
-0.40%
$3.78 million $4.47 million
Aug 5, 11 PM $0.274
+0.17%
$3.79 million $4.44 million
Aug 5, 10 PM $0.274
-0.55%
$3.79 million $4.32 million
Aug 5, 9 PM $0.275
-2.45%
$3.81 million $4.24 million
Aug 5, 8 PM $0.282
+2.59%
$3.9 million $3.97 million
Aug 5, 7 PM $0.275
+2.10%
$3.81 million $1.75 million
Aug 5, 6 PM $0.269
+0.43%
$3.73 million $1.01 million
Aug 5, 5 PM $0.268
-0.01%
$3.71 million $994,999
Aug 5, 4 PM $0.268
-0.01%
$3.71 million $993,597
Aug 5, 3 PM $0.268
+0.02%
$3.71 million $987,655
Aug 5, 2 PM $0.268
+0.44%
$3.71 million $966,600
Aug 5, 1 PM $0.267
-0.91%
$3.7 million $933,302
Aug 5, 12 PM $0.27
+0.55%
$3.73 million $935,932
Aug 5, 11 AM $0.268
-0.18%
$3.71 million $950,270
Aug 5, 10 AM $0.269
-0.21%
$3.72 million $963,765
Aug 5, 9 AM $0.269
+0.97%
$3.72 million $969,372
Aug 5, 8 AM $0.267
+0.03%
$3.69 million $944,029
Aug 5, 7 AM $0.267
+0.10%
$3.69 million $952,817
Aug 5, 6 AM $0.266
-0.24%
$3.68 million $975,906
Aug 5, 5 AM $0.267
-0.19%
$3.69 million $980,970
Aug 5, 4 AM $0.267
+0.14%
$3.7 million $1 million
Aug 5, 3 AM $0.267
+0.04%
$3.69 million $1.01 million
Aug 5, 2 AM $0.267
+0.13%
$3.69 million $1.01 million
Aug 5, 1 AM $0.267
+0.02%
$3.69 million $1.02 million
Aug 5, 12 AM $0.267
+0.01%
$3.69 million $1.02 million
Aug 4, 11 PM $0.267
+0.13%
$3.69 million $1.02 million
Aug 4, 10 PM $0.266
+0.07%
$3.68 million $1.02 million
Aug 4, 9 PM $0.266
-0.20%
$3.68 million $1.01 million
Aug 4, 8 PM $0.267
+0.34%
$3.69 million $990,270
Aug 4, 7 PM $0.266
+0.01%
$3.67 million $991,006
Aug 4, 6 PM $0.266
+0.00%
$3.67 million $1.02 million
Aug 4, 5 PM $0.266
+0.04%
$3.67 million $1.04 million
Aug 4, 4 PM $0.265
+0.32%
$3.67 million $1.05 million
Aug 4, 3 PM $0.265
+0.01%
$3.66 million $1.07 million
Aug 4, 2 PM $0.265
+0.12%
$3.66 million $1.07 million
Aug 4, 1 PM $0.264
-0.28%
$3.66 million $1.1 million
Aug 4, 12 PM $0.265
+0.11%
$3.67 million $1.12 million
Aug 4, 11 AM $0.265
-0.13%
$3.66 million $1.09 million
Aug 4, 10 AM $0.265
-0.72%
$3.67 million $1.06 million
Aug 4, 9 AM $0.267
+0.30%
$3.69 million $1.05 million
Aug 4, 8 AM $0.266
-0.22%
$3.68 million $1.05 million
Aug 4, 7 AM $0.267
+0.51%
$3.69 million $1.04 million
Aug 4, 6 AM $0.266
-0.06%
$3.67 million $1.02 million
Aug 4, 5 AM $0.266
-0.23%
$3.67 million $1.04 million
Aug 4, 4 AM $0.266
-0.01%
$3.68 million $1.04 million