AC Milan Fan Token Historical Data

ACM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.436
-1.10%
$ 5.62 million $ 10.26 million
Feb 11, 3 AM $ 0.441
-0.49%
$ 5.69 million $ 10.26 million
Feb 11, 2 AM $ 0.443
-0.71%
$ 5.71 million $ 10.2 million
Feb 11, 1 AM $ 0.446
+0.24%
$ 5.76 million $ 10.1 million
Feb 11, 12 AM $ 0.445
+0.05%
$ 5.74 million $ 9.97 million
Feb 10, 11 PM $ 0.445
+0.03%
$ 5.74 million $ 9.89 million
Feb 10, 10 PM $ 0.445
-0.15%
$ 5.74 million $ 9.85 million
Feb 10, 9 PM $ 0.446
-0.33%
$ 5.75 million $ 9.69 million
Feb 10, 8 PM $ 0.447
-1.08%
$ 5.77 million $ 9.53 million
Feb 10, 7 PM $ 0.452
-1.47%
$ 5.83 million $ 9.16 million
Feb 10, 6 PM $ 0.459
+0.68%
$ 5.92 million $ 8.62 million
Feb 10, 5 PM $ 0.456
-1.01%
$ 5.88 million $ 8.01 million
Feb 10, 4 PM $ 0.46
+2.30%
$ 5.94 million $ 5.13 million
Feb 10, 3 PM $ 0.45
+1.97%
$ 5.8 million $ 4.65 million
Feb 10, 2 PM $ 0.441
+0.32%
$ 5.69 million $ 4.28 million
Feb 10, 1 PM $ 0.44
+0.08%
$ 5.67 million $ 4.03 million
Feb 10, 12 PM $ 0.44
+0.61%
$ 5.67 million $ 3.85 million
Feb 10, 11 AM $ 0.437
-1.34%
$ 5.63 million $ 3.67 million
Feb 10, 10 AM $ 0.443
+2.11%
$ 5.71 million $ 3.44 million
Feb 10, 9 AM $ 0.434
-1.74%
$ 5.59 million $ 2.78 million
Feb 10, 8 AM $ 0.441
+4.59%
$ 5.69 million $ 2.49 million
Feb 10, 7 AM $ 0.422
-0.56%
$ 5.44 million $ 1.65 million
Feb 10, 6 AM $ 0.424
+0.74%
$ 5.47 million $ 1.56 million
Feb 10, 5 AM $ 0.421
+1.00%
$ 5.43 million $ 1.44 million
Feb 10, 4 AM $ 0.417
+1.43%
$ 5.38 million $ 1.33 million
Feb 10, 3 AM $ 0.411
-1.26%
$ 5.31 million $ 1.29 million
Feb 10, 2 AM $ 0.416
-0.26%
$ 5.37 million $ 1.32 million
Feb 10, 1 AM $ 0.417
+0.22%
$ 5.39 million $ 1.33 million
Feb 10, 12 AM $ 0.417
-0.46%
$ 5.37 million $ 1.38 million
Feb 9, 11 PM $ 0.418
+0.16%
$ 5.39 million $ 1.38 million
Feb 9, 10 PM $ 0.418
+0.38%
$ 5.39 million $ 1.43 million
Feb 9, 9 PM $ 0.416
-0.34%
$ 5.37 million $ 1.47 million
Feb 9, 8 PM $ 0.418
+0.09%
$ 5.39 million $ 1.47 million
Feb 9, 7 PM $ 0.417
+0.21%
$ 5.39 million $ 1.48 million
Feb 9, 6 PM $ 0.416
-0.48%
$ 5.37 million $ 1.63 million
Feb 9, 5 PM $ 0.418
+0.98%
$ 5.4 million $ 1.72 million
Feb 9, 4 PM $ 0.414
+0.31%
$ 5.34 million $ 1.87 million
Feb 9, 3 PM $ 0.413
+0.48%
$ 5.33 million $ 2.37 million
Feb 9, 2 PM $ 0.411
+0.27%
$ 5.3 million $ 2.29 million
Feb 9, 1 PM $ 0.41
-0.12%
$ 5.29 million $ 2.26 million
Feb 9, 12 PM $ 0.411
+0.66%
$ 5.3 million $ 2.22 million
Feb 9, 11 AM $ 0.408
-0.23%
$ 5.26 million $ 2.26 million
Feb 9, 10 AM $ 0.409
-1.31%
$ 5.27 million $ 2.3 million
Feb 9, 9 AM $ 0.414
+0.08%
$ 5.34 million $ 2.3 million
Feb 9, 8 AM $ 0.414
-0.28%
$ 5.34 million $ 2.32 million
Feb 9, 7 AM $ 0.415
-0.46%
$ 5.36 million $ 2.33 million
Feb 9, 6 AM $ 0.417
-0.47%
$ 5.38 million $ 2.32 million
Feb 9, 5 AM $ 0.419
+0.45%
$ 5.4 million $ 2.32 million
Feb 9, 4 AM $ 0.417
-0.17%
$ 5.38 million $ 2.31 million
Feb 9, 3 AM $ 0.418
+0.59%
$ 5.39 million $ 2.3 million