AC Milan Fan Token Historical Data

ACM Page 35
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $ 4.86
-3.89%
$ 97.16 million $ 884,894
Dec 16, 2021 $ 5.05
-3.74%
$ 101.05 million $ 718,529
Dec 15, 2021 $ 5.25
-4.22%
$ 104.98 million $ 1.81 million
Dec 14, 2021 $ 5.48
+4.18%
$ 109.6 million $ 1.89 million
Dec 13, 2021 $ 5.26
-5.57%
$ 105.17 million $ 1.35 million
Dec 12, 2021 $ 5.57
-0.12%
$ 111.38 million $ 955,523
Dec 11, 2021 $ 5.58
+4.50%
$ 111.51 million $ 1.66 million
Dec 10, 2021 $ 5.34
-3.38%
$ 106.79 million $ 1.43 million
Dec 9, 2021 $ 5.53
-4.40%
$ 110.58 million $ 1.62 million
Dec 8, 2021 $ 5.78
-0.46%
$ 115.67 million $ 880,795
Dec 7, 2021 $ 5.81
-1.72%
$ 116.2 million $ 4.18 million
Dec 6, 2021 $ 5.91
-0.93%
$ 118.23 million $ 5.68 million
Dec 5, 2021 $ 5.97
+7.51%
$ 119.33 million $ 16.3 million
Dec 4, 2021 $ 5.55
-8.76%
$ 110.98 million $ 1.93 million
Dec 3, 2021 $ 6.08
-2.01%
$ 121.65 million $ 1.5 million
Dec 2, 2021 $ 6.21
-1.88%
$ 124.14 million $ 1.63 million
Dec 1, 2021 $ 6.33
+0.55%
$ 126.52 million $ 2.25 million
Nov 30, 2021 $ 6.31
-1.35%
$ 126.19 million $ 2.05 million
Nov 29, 2021 $ 6.4
+0.57%
$ 128.07 million $ 1.02 million
Nov 28, 2021 $ 6.37
-3.00%
$ 127.35 million $ 1.83 million
Nov 27, 2021 $ 6.53
+4.04%
$ 130.68 million $ 1.58 million
Nov 26, 2021 $ 6.29
-8.00%
$ 125.88 million $ 3.23 million
Nov 25, 2021 $ 6.84
+1.85%
$ 136.86 million $ 1.49 million
Nov 24, 2021 $ 6.73
-2.82%
$ 134.61 million $ 2.04 million
Nov 23, 2021 $ 6.93
-3.15%
$ 138.53 million $ 9.56 million
Nov 22, 2021 $ 7.16
+2.24%
$ 143.21 million $ 2.32 million
Nov 21, 2021 $ 7.01
-2.69%
$ 140.18 million $ 1.63 million
Nov 20, 2021 $ 7.2
-1.40%
$ 144.06 million $ 1.49 million
Nov 19, 2021 $ 7.31
+5.31%
$ 146.11 million $ 991,238
Nov 18, 2021 $ 6.92
-7.14%
$ 138.4 million $ 1.72 million
Nov 17, 2021 $ 7.45
-2.50%
$ 149.05 million $ 1.5 million
Nov 16, 2021 $ 7.64
-5.62%
$ 152.87 million $ 2.38 million
Nov 15, 2021 $ 8.11
+1.72%
$ 162.13 million $ 4.62 million
Nov 14, 2021 $ 7.97
+0.98%
$ 159.39 million $ 977,157
Nov 13, 2021 $ 7.89
+0.24%
$ 157.84 million $ 1.04 million
Nov 12, 2021 $ 7.87
-1.23%
$ 157.4 million $ 1.37 million
Nov 11, 2021 $ 7.97
+1.73%
$ 159.36 million $ 1.37 million
Nov 10, 2021 $ 7.83
-11.75%
$ 156.61 million $ 4.48 million
Nov 9, 2021 $ 8.87
+6.67%
$ 177.47 million $ 2.7 million
Nov 8, 2021 $ 8.31
+0.30%
$ 166.23 million $ 2.39 million
Nov 7, 2021 $ 8.28
+4.22%
$ 165.63 million $ 5.98 million
Nov 6, 2021 $ 7.95
-2.71%
$ 158.93 million $ 1.5 million
Nov 5, 2021 $ 8.17
+1.16%
$ 163.36 million $ 1.75 million
Nov 4, 2021 $ 8.08
-0.68%
$ 161.55 million $ 1.54 million
Nov 3, 2021 $ 8.13
-3.13%
$ 162.61 million $ 2.37 million
Nov 2, 2021 $ 8.4
-1.94%
$ 167.9 million $ 3.36 million
Nov 1, 2021 $ 8.57
+1.27%
$ 171.31 million $ 1.97 million
Oct 31, 2021 $ 8.46
-2.46%
$ 169.17 million $ 2.68 million
Oct 30, 2021 $ 8.66
+2.36%
$ 173.25 million $ 2.7 million
Oct 29, 2021 $ 8.46
+5.93%
$ 169.28 million $ 4.79 million