AC Milan Fan Token Historical Data

ACM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.417
-0.17%
$ 5.38 million $ 2.31 million
Feb 9, 3 AM $ 0.418
+0.59%
$ 5.39 million $ 2.3 million
Feb 9, 2 AM $ 0.415
+0.22%
$ 5.36 million $ 2.26 million
Feb 9, 1 AM $ 0.414
-0.14%
$ 5.35 million $ 2.25 million
Feb 9, 12 AM $ 0.415
-0.22%
$ 5.35 million $ 2.2 million
Feb 8, 11 PM $ 0.416
+0.62%
$ 5.37 million $ 2.16 million
Feb 8, 10 PM $ 0.413
-0.27%
$ 5.33 million $ 2.09 million
Feb 8, 9 PM $ 0.414
-0.89%
$ 5.35 million $ 2.05 million
Feb 8, 8 PM $ 0.418
-0.14%
$ 5.39 million $ 2.07 million
Feb 8, 7 PM $ 0.419
-1.17%
$ 5.41 million $ 2.05 million
Feb 8, 6 PM $ 0.424
-0.09%
$ 5.47 million $ 1.9 million
Feb 8, 5 PM $ 0.424
-1.45%
$ 5.47 million $ 1.79 million
Feb 8, 4 PM $ 0.43
+1.93%
$ 5.55 million $ 1.57 million
Feb 8, 3 PM $ 0.422
-0.60%
$ 5.44 million $ 1.16 million
Feb 8, 2 PM $ 0.425
-0.44%
$ 5.48 million $ 1.19 million
Feb 8, 1 PM $ 0.427
+0.42%
$ 5.5 million $ 1.19 million
Feb 8, 12 PM $ 0.425
+0.05%
$ 5.48 million $ 1.21 million
Feb 8, 11 AM $ 0.425
+0.97%
$ 5.48 million $ 1.24 million
Feb 8, 10 AM $ 0.42
+0.17%
$ 5.42 million $ 1.18 million
Feb 8, 9 AM $ 0.42
-0.41%
$ 5.41 million $ 1.15 million
Feb 8, 8 AM $ 0.421
+0.31%
$ 5.44 million $ 1.16 million
Feb 8, 7 AM $ 0.42
-0.62%
$ 5.42 million $ 1.13 million
Feb 8, 6 AM $ 0.423
+0.01%
$ 5.45 million $ 1.16 million
Feb 8, 5 AM $ 0.423
-0.17%
$ 5.45 million $ 1.15 million
Feb 8, 4 AM $ 0.423
-0.06%
$ 5.46 million $ 1.16 million
Feb 8, 3 AM $ 0.424
-0.06%
$ 5.46 million $ 1.16 million
Feb 8, 2 AM $ 0.424
-0.35%
$ 5.47 million $ 1.16 million
Feb 8, 1 AM $ 0.425
-0.02%
$ 5.49 million $ 1.16 million
Feb 8, 12 AM $ 0.425
+0.07%
$ 5.49 million $ 1.19 million
Feb 7, 11 PM $ 0.425
-0.08%
$ 5.48 million $ 1.25 million
Feb 7, 10 PM $ 0.426
-0.39%
$ 5.49 million $ 1.25 million
Feb 7, 9 PM $ 0.427
+0.73%
$ 5.51 million $ 1.26 million
Feb 7, 8 PM $ 0.424
+0.01%
$ 5.47 million $ 1.25 million
Feb 7, 7 PM $ 0.424
+0.21%
$ 5.47 million $ 1.23 million
Feb 7, 6 PM $ 0.423
+0.54%
$ 5.46 million $ 1.22 million
Feb 7, 5 PM $ 0.421
-0.06%
$ 5.43 million $ 1.26 million
Feb 7, 4 PM $ 0.421
+0.40%
$ 5.43 million $ 1.3 million
Feb 7, 3 PM $ 0.419
+0.06%
$ 5.41 million $ 1.36 million
Feb 7, 2 PM $ 0.419
-0.55%
$ 5.4 million $ 1.41 million
Feb 7, 1 PM $ 0.421
-0.08%
$ 5.44 million $ 1.47 million
Feb 7, 12 PM $ 0.422
+1.15%
$ 5.44 million $ 1.54 million
Feb 7, 11 AM $ 0.417
+0.11%
$ 5.37 million $ 1.51 million
Feb 7, 10 AM $ 0.417
-0.25%
$ 5.37 million $ 1.57 million
Feb 7, 9 AM $ 0.418
+0.44%
$ 5.39 million $ 1.64 million
Feb 7, 8 AM $ 0.416
-0.71%
$ 5.36 million $ 1.68 million
Feb 7, 7 AM $ 0.419
-0.97%
$ 5.4 million $ 1.73 million
Feb 7, 6 AM $ 0.423
-0.49%
$ 5.46 million $ 1.78 million
Feb 7, 5 AM $ 0.425
+0.40%
$ 5.48 million $ 1.8 million
Feb 7, 4 AM $ 0.423
-0.50%
$ 5.46 million $ 1.82 million
Feb 7, 3 AM $ 0.425
+0.75%
$ 5.49 million $ 1.83 million