Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AC Milan Fan Token Historical Data

ACM Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2021 $5.16
-9.91%
$103.15 million $1.93 million
Dec 28, 2021 $5.73
+3.98%
$114.54 million $12.43 million
Dec 27, 2021 $5.51
+0.81%
$110.16 million $12.29 million
Dec 26, 2021 $5.46
-0.34%
$109.28 million $1.03 million
Dec 25, 2021 $5.49
+3.92%
$109.71 million $755,977
Dec 24, 2021 $5.28
-2.27%
$105.58 million $840,721
Dec 23, 2021 $5.4
+5.01%
$108.03 million $3.07 million
Dec 22, 2021 $5.14
+1.34%
$102.86 million $2.34 million
Dec 21, 2021 $5.07
+0.87%
$101.5 million $1.42 million
Dec 20, 2021 $5.01
+5.46%
$100.26 million $2.9 million
Dec 19, 2021 $4.75
-3.99%
$95.07 million $648,622
Dec 18, 2021 $4.95
+1.92%
$99.02 million $505,462
Dec 17, 2021 $4.86
-3.89%
$97.16 million $884,894
Dec 16, 2021 $5.05
-3.74%
$101.05 million $718,529
Dec 15, 2021 $5.25
-4.22%
$104.98 million $1.81 million
Dec 14, 2021 $5.48
+4.18%
$109.6 million $1.89 million
Dec 13, 2021 $5.26
-5.57%
$105.17 million $1.35 million
Dec 12, 2021 $5.57
-0.12%
$111.38 million $955,523
Dec 11, 2021 $5.58
+4.50%
$111.51 million $1.66 million
Dec 10, 2021 $5.34
-3.38%
$106.79 million $1.43 million
Dec 9, 2021 $5.53
-4.40%
$110.58 million $1.62 million
Dec 8, 2021 $5.78
-0.46%
$115.67 million $880,795
Dec 7, 2021 $5.81
-1.72%
$116.2 million $4.18 million
Dec 6, 2021 $5.91
-0.93%
$118.23 million $5.68 million
Dec 5, 2021 $5.97
+7.51%
$119.33 million $16.3 million
Dec 4, 2021 $5.55
-8.76%
$110.98 million $1.93 million
Dec 3, 2021 $6.08
-2.01%
$121.65 million $1.5 million
Dec 2, 2021 $6.21
-1.88%
$124.14 million $1.63 million
Dec 1, 2021 $6.33
+0.55%
$126.52 million $2.25 million
Nov 30, 2021 $6.31
-1.35%
$126.19 million $2.05 million
Nov 29, 2021 $6.4
+0.57%
$128.07 million $1.02 million
Nov 28, 2021 $6.37
-3.00%
$127.35 million $1.83 million
Nov 27, 2021 $6.53
+4.04%
$130.68 million $1.58 million
Nov 26, 2021 $6.29
-8.00%
$125.88 million $3.23 million
Nov 25, 2021 $6.84
+1.85%
$136.86 million $1.49 million
Nov 24, 2021 $6.73
-2.82%
$134.61 million $2.04 million
Nov 23, 2021 $6.93
-3.15%
$138.53 million $9.56 million
Nov 22, 2021 $7.16
+2.24%
$143.21 million $2.32 million
Nov 21, 2021 $7.01
-2.69%
$140.18 million $1.63 million
Nov 20, 2021 $7.2
-1.40%
$144.06 million $1.49 million
Nov 19, 2021 $7.31
+5.31%
$146.11 million $991,238
Nov 18, 2021 $6.92
-7.14%
$138.4 million $1.72 million
Nov 17, 2021 $7.45
-2.50%
$149.05 million $1.5 million
Nov 16, 2021 $7.64
-5.62%
$152.87 million $2.38 million
Nov 15, 2021 $8.11
+1.72%
$162.13 million $4.62 million
Nov 14, 2021 $7.97
+0.98%
$159.39 million $977,157
Nov 13, 2021 $7.89
+0.24%
$157.84 million $1.04 million
Nov 12, 2021 $7.87
-1.23%
$157.4 million $1.37 million
Nov 11, 2021 $7.97
+1.73%
$159.36 million $1.37 million
Nov 10, 2021 $7.83
-11.75%
$156.61 million $4.48 million