AC Milan Fan Token Historical Data

ACM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.425
+0.75%
$ 5.49 million $ 1.83 million
Feb 7, 2 AM $ 0.422
+0.42%
$ 5.45 million $ 1.9 million
Feb 7, 1 AM $ 0.42
-0.06%
$ 5.42 million $ 1.98 million
Feb 7, 12 AM $ 0.421
-0.41%
$ 5.43 million $ 2.05 million
Feb 6, 11 PM $ 0.422
-0.40%
$ 5.45 million $ 2.17 million
Feb 6, 10 PM $ 0.424
+0.62%
$ 5.47 million $ 2.25 million
Feb 6, 9 PM $ 0.421
-0.37%
$ 5.44 million $ 2.31 million
Feb 6, 8 PM $ 0.423
+0.01%
$ 5.46 million $ 2.55 million
Feb 6, 7 PM $ 0.423
+0.40%
$ 5.46 million $ 2.81 million
Feb 6, 6 PM $ 0.421
-0.81%
$ 5.43 million $ 3 million
Feb 6, 5 PM $ 0.425
+0.54%
$ 5.48 million $ 3.07 million
Feb 6, 4 PM $ 0.422
+1.10%
$ 5.45 million $ 3.17 million
Feb 6, 3 PM $ 0.418
+0.10%
$ 5.39 million $ 3.27 million
Feb 6, 2 PM $ 0.417
+0.96%
$ 5.39 million $ 3.47 million
Feb 6, 1 PM $ 0.413
+0.81%
$ 5.33 million $ 3.47 million
Feb 6, 12 PM $ 0.41
-0.09%
$ 5.29 million $ 3.44 million
Feb 6, 11 AM $ 0.41
+0.73%
$ 5.29 million $ 3.5 million
Feb 6, 10 AM $ 0.408
+0.25%
$ 5.26 million $ 3.54 million
Feb 6, 9 AM $ 0.407
+1.39%
$ 5.25 million $ 3.54 million
Feb 6, 8 AM $ 0.401
-0.17%
$ 5.17 million $ 3.5 million
Feb 6, 7 AM $ 0.402
-0.29%
$ 5.18 million $ 3.44 million
Feb 6, 6 AM $ 0.403
-1.08%
$ 5.2 million $ 3.46 million
Feb 6, 5 AM $ 0.407
+1.61%
$ 5.25 million $ 3.48 million
Feb 6, 4 AM $ 0.401
+0.96%
$ 5.17 million $ 3.56 million
Feb 6, 3 AM $ 0.397
-0.51%
$ 5.12 million $ 3.55 million
Feb 6, 2 AM $ 0.399
-0.25%
$ 5.15 million $ 3.53 million
Feb 6, 1 AM $ 0.4
+2.50%
$ 5.16 million $ 3.52 million
Feb 6, 12 AM $ 0.39
-0.46%
$ 5.03 million $ 3.54 million
Feb 5, 11 PM $ 0.392
+0.01%
$ 5.06 million $ 3.4 million
Feb 5, 10 PM $ 0.392
+0.51%
$ 5.06 million $ 3.37 million
Feb 5, 9 PM $ 0.39
+1.18%
$ 5.03 million $ 3.35 million
Feb 5, 8 PM $ 0.385
-4.23%
$ 4.97 million $ 3.08 million
Feb 5, 7 PM $ 0.402
-0.46%
$ 5.19 million $ 2.91 million
Feb 5, 6 PM $ 0.404
-0.97%
$ 5.21 million $ 2.76 million
Feb 5, 5 PM $ 0.408
-1.96%
$ 5.26 million $ 2.73 million
Feb 5, 4 PM $ 0.416
+0.30%
$ 5.37 million $ 2.64 million
Feb 5, 3 PM $ 0.415
-3.15%
$ 5.35 million $ 2.59 million
Feb 5, 2 PM $ 0.428
-0.02%
$ 5.53 million $ 2.43 million
Feb 5, 1 PM $ 0.429
-0.14%
$ 5.53 million $ 2.48 million
Feb 5, 12 PM $ 0.429
-0.64%
$ 5.54 million $ 2.46 million
Feb 5, 11 AM $ 0.432
-2.06%
$ 5.57 million $ 2.39 million
Feb 5, 10 AM $ 0.441
+1.04%
$ 5.69 million $ 2.34 million
Feb 5, 9 AM $ 0.436
+0.14%
$ 5.63 million $ 2.28 million
Feb 5, 8 AM $ 0.436
+0.61%
$ 5.62 million $ 2.27 million
Feb 5, 7 AM $ 0.433
-0.57%
$ 5.59 million $ 2.26 million
Feb 5, 6 AM $ 0.436
-0.32%
$ 5.62 million $ 2.19 million
Feb 5, 5 AM $ 0.437
-0.11%
$ 5.64 million $ 2.18 million
Feb 5, 4 AM $ 0.438
+0.37%
$ 5.64 million $ 2.06 million
Feb 5, 3 AM $ 0.436
-0.61%
$ 5.62 million $ 2.04 million
Feb 5, 2 AM $ 0.439
-0.37%
$ 5.66 million $ 2.01 million