Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AC Milan Fan Token Historical Data

ACM Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 4 AM $0.27
+0.01%
$3.74 million $1.33 million
Aug 2, 3 AM $0.27
+0.03%
$3.74 million $1.31 million
Aug 2, 2 AM $0.27
+0.31%
$3.74 million $1.31 million
Aug 2, 1 AM $0.269
-0.01%
$3.72 million $1.31 million
Aug 2, 12 AM $0.269
-0.11%
$3.72 million $1.32 million
Aug 1, 11 PM $0.27
+0.04%
$3.73 million $1.32 million
Aug 1, 10 PM $0.269
+0.01%
$3.73 million $1.31 million
Aug 1, 9 PM $0.269
+0.28%
$3.73 million $1.31 million
Aug 1, 8 PM $0.269
+0.18%
$3.72 million $1.35 million
Aug 1, 7 PM $0.268
-0.04%
$3.71 million $1.45 million
Aug 1, 6 PM $0.268
-1.33%
$3.71 million $1.45 million
Aug 1, 5 PM $0.272
+1.80%
$3.76 million $1.39 million
Aug 1, 4 PM $0.267
-0.37%
$3.69 million $1.3 million
Aug 1, 3 PM $0.268
-0.05%
$3.71 million $1.3 million
Aug 1, 2 PM $0.268
-0.08%
$3.71 million $1.3 million
Aug 1, 1 PM $0.268
+0.06%
$3.71 million $1.32 million
Aug 1, 12 PM $0.268
+0.38%
$3.71 million $1.31 million
Aug 1, 11 AM $0.267
-0.04%
$3.7 million $1.26 million
Aug 1, 10 AM $0.267
-0.11%
$3.7 million $1.24 million
Aug 1, 9 AM $0.268
-0.41%
$3.7 million $1.28 million
Aug 1, 8 AM $0.269
+0.21%
$3.72 million $1.27 million
Aug 1, 7 AM $0.268
-0.15%
$3.71 million $1.26 million
Aug 1, 6 AM $0.269
+0.03%
$3.72 million $1.27 million
Aug 1, 5 AM $0.269
-0.35%
$3.71 million $1.28 million
Aug 1, 4 AM $0.269
+0.12%
$3.73 million $1.28 million
Aug 1, 3 AM $0.269
-0.03%
$3.72 million $1.27 million
Aug 1, 2 AM $0.269
+0.09%
$3.72 million $1.26 million
Aug 1, 1 AM $0.269
-0.01%
$3.72 million $1.25 million
Aug 1, 12 AM $0.269
+0.99%
$3.72 million $1.23 million
Jul 31, 11 PM $0.266
-0.33%
$3.69 million $1.21 million
Jul 31, 10 PM $0.267
-0.02%
$3.7 million $1.21 million
Jul 31, 9 PM $0.267
-0.92%
$3.7 million $1.19 million
Jul 31, 8 PM $0.27
+0.85%
$3.73 million $1.16 million
Jul 31, 7 PM $0.268
+0.07%
$3.7 million $1.03 million
Jul 31, 6 PM $0.267
+0.08%
$3.7 million $1.01 million
Jul 31, 5 PM $0.267
+0.33%
$3.7 million $971,793
Jul 31, 4 PM $0.266
+0.06%
$3.68 million $946,238
Jul 31, 3 PM $0.266
-0.35%
$3.68 million $951,872
Jul 31, 2 PM $0.267
+0.34%
$3.69 million $923,398
Jul 31, 1 PM $0.266
+0.35%
$3.68 million $872,552
Jul 31, 12 PM $0.265
-0.14%
$3.66 million $945,001
Jul 31, 11 AM $0.265
-0.02%
$3.67 million $948,273
Jul 31, 10 AM $0.265
-0.01%
$3.67 million $1.02 million
Jul 31, 9 AM $0.265
+0.06%
$3.67 million $1.02 million
Jul 31, 8 AM $0.265
+0.39%
$3.67 million $1.03 million
Jul 31, 7 AM $0.264
+0.02%
$3.65 million $1.04 million
Jul 31, 6 AM $0.264
-0.42%
$3.65 million $1.05 million
Jul 31, 5 AM $0.265
+0.32%
$3.67 million $1.03 million
Jul 31, 4 AM $0.264
+0.04%
$3.66 million $1.03 million
Jul 31, 3 AM $0.264
-0.33%
$3.66 million $1.02 million